RWA Financial Services

Quotes

C - CORN - CBOT
	High	Low	Last	Chg
May	627'0	613'0	618'4s	-0'2
Jul	637'4	623'2	629'2s	-1'0
Sep	647'0	634'2	641'0s	1'2
Dec	655'0	643'4	650'0s	3'6
Mar	665'0	656'0	661'0s	4'2
May	671'4	664'6	669'0s	4'2
Jul	677'0	669'0	676'0s	4'6
Sep	629'0	626'0	630'0s	4'6

S - SOYBEANS - CBOT
	High	Low	Last	Chg
May	1344'0	1327'0	1349'4s	51'2
Jul	1365'0	1330'0	1358'0s	48'0
Aug	1353'0	1328'0	1353'2s	49'2
Sep	1326'0	1300'0	1324'6s	50'4
Nov	1304'4	1276'0	1303'6s	58'0
Jan	1317'0	1292'0	1315'6s	57'0
Mar	1320'0	1301'0	1325'2s	55'2
May	1323'0	1306'0	1328'4s	51'2

KW - WHEAT - KCBT
	High	Low	Last	Chg
May	888'0	880'0	881'0s	-19'0
Jul	873'0	835'0	845'4s	-22'4
Sep	878'0	846'0	854'0s	-19'4
Dec	900'0	865'4	874'0s	-23'0
Mar	893'0	882'0	885'0s	-18'4

W - WHEAT - CBOT
	High	Low	Last	Chg
May	790'0	787'4	791'4s	-17'4
Jul	828'0	791'0	804'4s	-17'4
Sep	842'0	810'4	818'4s	-17'2
Dec	861'0	826'0	839'4s	-16'6
Mar	858'0	858'0	858'0s	-16'0
May			867'0s	-21'4
Jul	863'0	852'0	852'4s	-11'0

MW - WHEAT - SPRING - MGE
	High	Low	Last	Chg
May	1195'0	1195'0	1195'0s	-15'0
Jul	1010'0	983'0	1003'0s	-0'2
Sep	916'0	880'0	895'6s	-14'2
Dec	915'0	890'0	900'0s	-16'6

@CT - COTTON #2 - CSCE
	High	Low	Last	Chg
Jul	72.25	70.54	71.62	0.70
Oct	77.60	76.58	77.15	0.77
Dec	80.73	79.20	80.45	0.88
Mar	84.97	84.00	84.57	0.90

DJ - DOW JONES INDUSTRIAL AVG - CBOT
	High	Low	Last	Chg
Jun	1278'5	1270'5	1274'4s	-8'0

LC - LIVE CATTLE - CME
	High	Low	Last	Chg
Jun	94.850	93.075	94.525s	0.875
Aug	100.550	98.900	100.200s	0.900
Oct	107.200	105.650	107.050s	1.300
Dec	107.650	106.425	107.575s	1.050
Feb	108.800	107.400	108.625s	0.775
Apr	110.100	108.125	110.050s	1.100
Jun	107.000	105.700	107.000s	1.000

FC - FEEDER CATTLE - CME
	High	Low	Last	Chg
May	107.350	105.900	107.350s	0.575
Aug	110.200	108.400	109.925s	0.450
Sep	111.700	109.600	111.550s	0.650
Oct	112.475	110.650	112.475s	0.750
Nov	112.700	110.800	112.700s	0.950

LH - LEAN HOGS - CME
	High	Low	Last	Chg
May	80.250	79.400	80.225s	0.850
Jun	77.275	76.400	76.875s	0.400
Jul	77.350	76.450	76.950s	- 0.150
Aug	79.300	78.400	79.100s	0.250
Oct	76.000	75.300	75.950s	0.075
Dec	78.100	77.450	77.900s	0.075

EB - BRENT CRUDE OIL - IPE
	High	Low	Last	Chg
Jun	125.90	123.30	125.55	2.71
Jul	125.99	123.00	125.78	3.06
Aug	125.99	122.88	125.73	3.14

@C - CORN - CBOT
	High	Low	Last	Chg
May
Jul

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
May
Jul

@W - WHEAT - CBOT
	High	Low	Last	Chg
May
Jul