Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'0 361'6 359'4 361'2 -0'4 361'6 05:01A Chart for @C4U Options for @C4U
Dec 14 368'0 369'0 367'4 369'0 -0'2 369'2 05:01A Chart for @C4Z Options for @C4Z
Mar 15 380'4 381'6 380'2 381'4 -0'6 382'2 05:01A Chart for @C5H Options for @C5H
May 15 389'0 390'0 388'6 389'4 -1'0 390'4 05:01A Chart for @C5K Options for @C5K
Jul 15 395'2 396'4 395'0 395'4 -1'4 397'0 05:01A Chart for @C5N Options for @C5N
Sep 15 401'6 402'4 401'0 401'4 -1'6 403'2 05:01A Chart for @C5U Options for @C5U
Dec 15 407'2 408'4 407'2 407'4 -1'6 409'2 05:00A Chart for @C5Z Options for @C5Z
Mar 16 415'4 418'0 415'4 416'4 1'2 417'2s 05:00A Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1070'2 1090'4 1070'2 1087'4 13'6 1073'6 04:58A Chart for @S4U Options for @S4U
Nov 14 1028'6 1034'0 1028'4 1031'4 2'6 1028'6 04:58A Chart for @S4X Options for @S4X
Jan 15 1036'2 1041'0 1036'2 1039'0 2'4 1036'4 04:58A Chart for @S5F Options for @S5F
Mar 15 1043'4 1048'4 1043'4 1046'4 2'6 1043'6 04:58A Chart for @S5H Options for @S5H
May 15 1050'0 1054'2 1050'0 1052'2 2'0 1050'2 04:59A Chart for @S5K Options for @S5K
Jul 15 1056'4 1059'2 1056'4 1057'2 2'4 1054'6 04:58A Chart for @S5N Options for @S5N
Aug 15 1055'6 1055'0 Chart for @S5Q Options for @S5Q
Sep 15 1046'0 1044'4 Chart for @S5U Options for @S5U
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 14 4333 4345 4333 4342 167 4332s 08/28 Chart for SM4U Options for SM4U
Oct 14 3612 3612 3612 3612 62 3629s 08/28 Chart for SM4V Options for SM4V
Dec 14 3477 3490 3477 3490 44 3486s 08/28 Chart for SM4Z Options for SM4Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 555'0 562'0 555'0 560'2 3'6 556'4 05:00A Chart for @W4U Options for @W4U
Dec 14 570'0 578'0 569'6 575'2 3'4 571'6 05:00A Chart for @W4Z Options for @W4Z
Mar 15 589'0 596'2 589'0 593'6 2'4 591'2 05:00A Chart for @W5H Options for @W5H
May 15 604'0 604'0 601'0 604'0 3'2 600'6 05:01A Chart for @W5K Options for @W5K
Jul 15 604'0 609'4 602'2 607'2 2'0 605'2 05:00A Chart for @W5N Options for @W5N
Sep 15 612'2 617'0 610'6 617'0 3'4 613'4 05:00A Chart for @W5U Options for @W5U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 632'2 634'0 630'2 634'0 -1'0 635'0 04:58A Chart for @KW4U Options for @KW4U
Dec 14 642'6 649'6 642'0 647'4 2'6 644'6 05:00A Chart for @KW4Z Options for @KW4Z
Mar 15 652'0 657'6 652'0 657'4 4'2 653'2 05:00A Chart for @KW5H Options for @KW5H
May 15 656'6 656'4 Chart for @KW5K Options for @KW5K
Jul 15 650'0 650'0 647'0 650'0 4'4 645'4 04:58A Chart for @KW5N Options for @KW5N
Sep 15 660'0 660'0 660'0 660'0 3'0 657'0 04:58A Chart for @KW5U Options for @KW5U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 14 615'0 617'4 615'0 615'0 3'0 612'0 03:50A Chart for @MW4U Options for @MW4U
Dec 14 632'0 636'4 631'4 636'4 4'4 632'0 05:00A Chart for @MW4Z Options for @MW4Z
Mar 15 648'6 654'4 644'0 644'0 5'4 645'0s 05:00A Chart for @MW5H Options for @MW5H
May 15 660'0 662'0 653'0 653'0 5'2 654'0s 05:00A Chart for @MW5K Options for @MW5K
Jul 15 669'0 669'0 665'6 665'6 4'6 661'2s 05:00A Chart for @MW5N Options for @MW5N
Sep 15 675'0 678'0 670'2 670'2 4'2 669'0s 05:00A Chart for @MW5U Options for @MW5U
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 153.950 155.000 153.950 154.650 1.450 154.650s 08/28 Chart for LC4Q Options for LC4Q
Oct 14 148.850 150.800 148.450 150.100 2.275 150.100s 08/28 Chart for LC4V Options for LC4V
Dec 14 151.400 152.750 151.150 152.650 1.925 152.700s 08/28 Chart for LC4Z Options for LC4Z
Feb 15 152.100 153.800 151.875 153.800 2.175 153.775s 08/28 Chart for LC5G Options for LC5G
Apr 15 152.000 153.600 151.900 153.600 1.925 153.600s 08/28 Chart for LC5J Options for LC5J
Jun 15 145.200 145.400 145.200 145.200 1.450 145.200s 08/28 Chart for LC5M Options for LC5M
Aug 15 143.600 143.600 143.600 143.600 0.900 143.600s 08/28 Chart for LC5Q Options for LC5Q
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 218.225 218.525 218.225 218.450 0.375 218.525s 08/28 Chart for FC4Q Options for FC4Q
Sep 14 215.975 217.150 215.950 217.150 2.675 217.150s 08/28 Chart for FC4U Options for FC4U
Oct 14 213.000 214.800 212.850 214.775 2.625 214.775s 08/28 Chart for FC4V Options for FC4V
Nov 14 212.950 212.950 212.925 212.925 2.700 212.925s 08/28 Chart for FC4X Options for FC4X
Jan 15 207.925 207.925 207.900 207.900 2.500 207.900s 08/28 Chart for FC5F Options for FC5F
Mar 15 207.850 207.900 207.850 207.900 1.800 207.875s 08/28 Chart for FC5H Options for FC5H
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 95.200 95.550 95.050 95.500 -0.450 95.475s 08/28 Chart for LH4V Options for LH4V
Dec 14 90.350 90.400 90.350 90.400 -0.125 90.375s 08/28 Chart for LH4Z Options for LH4Z
Feb 15 89.200 89.900 89.200 89.900 -0.025 89.900s 08/28 Chart for LH5G Options for LH5G
Apr 15 90.900 91.100 90.700 91.100 -0.075 91.075s 08/28 Chart for LH5J Options for LH5J
May 15 92.750 92.100 -0.050 92.750s 08/28 Chart for LH5K Options for LH5K
Jun 15 94.750 94.750 94.750 94.750 -0.050 94.750s 08/28 Chart for LH5M Options for LH5M
Jul 15 92.850 89.000 0.100 92.850s 08/28 Chart for LH5N Options for LH5N
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Sep 14 2.165 2.191 2.160 2.188 0.031 2.188s 04:45A Chart for @AC4U Options for @AC4U
Oct 14 2.030 2.032 2.020 2.023 0.010 2.023s 08/28 Chart for @AC4V Options for @AC4V
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 14 22.25 22.25 22.25 22.25 0.01 22.24 08/28 Chart for @DA4Q Options for @DA4Q
Sep 14 23.83 23.90 23.83 23.86 -0.09 23.95 08/28 Chart for @DA4U Options for @DA4U
Oct 14 22.61 22.63 22.57 22.63 -0.15 22.78 02:25A Chart for @DA4V Options for @DA4V
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 17098.00 17133.00 17088.00 17126.00 49.00 17077.00 05:02A Chart for @DJ4U Options for @DJ4U
Dec 14 16592.00 16993.00 Chart for @DJ4Z Options for @DJ4Z
Mar 15 16927.00 Chart for @DJ5H Options for @DJ5H
@ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 14 4074.50 4085.50 4072.50 4078.75 9.00 4069.75 05:00A Chart for @ND4U Options for @ND4U
Dec 14 4062.25 - 3.25 4062.25s 08/28 Chart for @ND4Z Options for @ND4Z
Mar 15 4056.00 - 3.00 4056.00s 08/28 Chart for @ND5H Options for @ND5H
My Custom Markets
Symbol Open High Low Last Change Close Time More


National Radar

Local Radar
Austin, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Austin, TX
Change Zip Code: 
Date Fri
8/29
Sat
8/30
Sun
8/31
Mon
9/1
Tue
9/2
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Partly Cloudy Clear
Weather Thunder Storms Thunder Storms Thunder Storms Partly Cloudy Clear
Temp
L/H (°F)
74/95 73/94 75/94 76/97 76/95
Feels
Like

L/H (°F)
76/99 74/99 76/99 78/100 78/101
Dew Point
(°F)
69 70 70 69 71
Humidity
(%)
56 57 56 54 57
Wind
Speed

(mph)
8 5 10 10 6
Precip
(%)
58 53 34 - -
Precip
Amt
(in.)
Rain
0.35
Rain
0.10
Rain
0.03
None None
Evap
(in./day)
0.21 0.16 0.22 0.25 0.17
View complete Local Weather

Intraday Commodities
@CU4

Ag Calendar
< August 2014 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31            
 

Quote of the Day


"In theory, there is no difference between theory and practice. But, in practice, there is."

~ Jan L.A. van de Snepscheut


Member Login


Disclaimer
The risk of loss in trading futures and options on futures can be substantial.  Each investor must carefully consider whether this type of investment is appropriate for them.  Past performance is not necessarily indicative of future results.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN