Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 352'0 353'0 351'4 352'4 -0'4 353'0 10:33P Chart for @C4Z Options for @C4Z
Mar 15 366'0 367'0 365'4 366'2 -0'6 367'0 10:33P Chart for @C5H Options for @C5H
May 15 374'6 375'6 374'4 375'6 -0'2 376'0 10:33P Chart for @C5K Options for @C5K
Jul 15 382'2 382'6 381'6 382'6 -0'4 383'2 10:33P Chart for @C5N Options for @C5N
Sep 15 388'4 390'0 388'4 390'0 -0'2 390'2 10:33P Chart for @C5U Options for @C5U
Dec 15 398'0 399'6 397'6 399'4 0'4 399'0 10:33P Chart for @C5Z Options for @C5Z
Mar 16 408'0 408'0 408'0 408'0 0'2 407'6 10:30P Chart for @C6H Options for @C6H
May 16 413'0 414'0 413'0 414'0 -0'4 414'4 10:30P Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 960'6 961'6 956'0 961'4 -1'2 962'6 10:34P Chart for @S4X Options for @S4X
Jan 15 967'6 968'6 963'0 968'4 -1'2 969'6 10:33P Chart for @S5F Options for @S5F
Mar 15 975'0 976'0 970'4 975'4 -1'4 977'0 10:34P Chart for @S5H Options for @S5H
May 15 982'0 983'6 978'6 983'6 -1'0 984'6 10:34P Chart for @S5K Options for @S5K
Jul 15 988'6 991'0 985'2 990'0 -1'0 991'0 10:34P Chart for @S5N Options for @S5N
Aug 15 1000'6 992'2 Chart for @S5Q Options for @S5Q
Sep 15 988'6 996'0 980'2 980'2 -1'2 980'6s 10:31P Chart for @S5U Options for @S5U
Nov 15 970'4 973'0 969'0 969'6 -4'4 974'2 10:33P Chart for @S5X Options for @S5X
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 3495 3495 3378 3378 - 49 3380s 01:30P Chart for SM4Z Options for SM4Z
Jan 15 3399 3399 3300 3300 - 42 3300s 01:30P Chart for SM5F Options for SM5F
Mar 15 3281 3281 3195 3195 - 35 3215s 01:30P Chart for SM5H Options for SM5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 520'2 521'6 519'2 520'6 -1'4 522'2 10:31P Chart for @W4Z Options for @W4Z
Mar 15 534'6 535'4 533'2 534'0 -2'0 536'0 10:31P Chart for @W5H Options for @W5H
May 15 543'4 543'4 541'2 541'2 -2'4 543'6 10:34P Chart for @W5K Options for @W5K
Jul 15 548'6 549'0 547'6 548'0 -1'6 549'6 10:31P Chart for @W5N Options for @W5N
Sep 15 559'2 559'4 Chart for @W5U Options for @W5U
Dec 15 570'6 577'2 566'2 571'6 3'0 571'6s 10:31P Chart for @W5Z Options for @W5Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 604'0 604'2 602'2 603'4 -1'6 605'2 10:31P Chart for @KW4Z Options for @KW4Z
Mar 15 604'2 604'2 604'2 604'2 -2'0 606'2 10:16P Chart for @KW5H Options for @KW5H
May 15 603'0 603'0 602'2 602'6 -2'2 605'0 10:16P Chart for @KW5K Options for @KW5K
Jul 15 595'2 595'2 595'0 595'0 -2'0 597'0 10:33P Chart for @KW5N Options for @KW5N
Sep 15 608'0 614'4 608'0 609'2 2'0 608'4s 10:16P Chart for @KW5U Options for @KW5U
Dec 15 624'6 630'4 621'0 625'6 2'6 626'0s 10:16P Chart for @KW5Z Options for @KW5Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 568'6 568'6 567'0 567'4 -1'2 568'6 10:31P Chart for @MW4Z Options for @MW4Z
Mar 15 578'6 578'2 Chart for @MW5H Options for @MW5H
May 15 585'4 585'4 585'4 585'4 0'0 585'4 10:16P Chart for @MW5K Options for @MW5K
Jul 15 596'4 601'4 591'4 594'2 -0'2 593'4s 10:16P Chart for @MW5N Options for @MW5N
Sep 15 600'0 609'4 599'4 601'2 -0'6 601'0s 10:16P Chart for @MW5U Options for @MW5U
Dec 15 617'2 623'6 615'0 616'2 -0'2 616'2s 10:16P Chart for @MW5Z Options for @MW5Z
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 167.500 168.050 167.300 168.050 1.500 168.050s 01:10P Chart for LC4V Options for LC4V
Dec 14 167.800 168.400 167.700 168.050 1.050 168.100s 01:10P Chart for LC4Z Options for LC4Z
Feb 15 166.800 167.650 166.800 167.650 1.575 167.625s 01:10P Chart for LC5G Options for LC5G
Apr 15 164.900 165.825 164.900 165.800 1.125 165.775s 01:10P Chart for LC5J Options for LC5J
Jun 15 154.650 155.100 154.650 154.950 0.625 154.975s 01:10P Chart for LC5M Options for LC5M
Aug 15 152.500 152.900 152.500 152.900 0.550 152.900s 01:10P Chart for LC5Q Options for LC5Q
Oct 15 153.250 153.900 153.250 153.900 0.500 153.900s 01:10P Chart for LC5V Options for LC5V
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 239.500 239.800 239.450 239.450 0.500 239.450s 01:10P Chart for FC4V Options for FC4V
Nov 14 235.200 235.200 235.175 235.175 1.250 235.175s 01:10P Chart for FC4X Options for FC4X
Jan 15 229.275 229.700 229.275 229.275 1.025 229.275s 01:10P Chart for FC5F Options for FC5F
Mar 15 226.975 227.450 226.700 227.350 1.000 227.350s 01:10P Chart for FC5H Options for FC5H
Apr 15 227.350 227.350 227.325 227.325 0.875 227.325s 01:10P Chart for FC5J Options for FC5J
May 15 227.400 227.450 227.400 227.450 1.150 227.425s 01:10P Chart for FC5K Options for FC5K
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 89.750 90.150 89.550 89.750 1.300 89.750s 01:10P Chart for LH4Z Options for LH4Z
Feb 15 87.400 87.900 87.400 87.850 1.775 87.850s 01:10P Chart for LH5G Options for LH5G
Apr 15 88.200 89.450 88.200 89.300 2.050 89.300s 01:10P Chart for LH5J Options for LH5J
May 15 89.500 92.100 1.500 89.500s 01:10P Chart for LH5K Options for LH5K
Jun 15 92.300 93.400 92.300 93.250 1.600 93.250s 01:10P Chart for LH5M Options for LH5M
Jul 15 91.700 90.500 1.650 91.700s 01:10P Chart for LH5N Options for LH5N
Aug 15 89.450 88.350 1.500 89.450s 01:10P Chart for LH5Q Options for LH5Q
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1.752 1.803 1.752 1.761 0.006 1.776s 10:23P Chart for @AC4X Options for @AC4X
Dec 14 1.682 1.682 1.682 1.682 -0.023 1.705 10:23P Chart for @AC4Z Options for @AC4Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 14 23.96 23.98 23.95 23.98 23.98 08:40P Chart for @DA4V Options for @DA4V
Nov 14 21.80 21.97 21.73 21.97 0.23 21.74 10:23P Chart for @DA4X Options for @DA4X
Dec 14 19.18 19.45 19.18 19.40 0.17 19.23 10:07P Chart for @DA4Z Options for @DA4Z
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 16445.00 16459.00 16411.00 16443.00 18.00 16425.00 10:34P Chart for @DJ4Z Options for @DJ4Z
Mar 15 16536.00 16348.00 Chart for @DJ5H Options for @DJ5H
Jun 15 16262.00 Chart for @DJ5M Options for @DJ5M
@ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 14 3944.75 3947.50 3940.00 3943.75 - 5.50 3949.25 10:33P Chart for @ND4Z Options for @ND4Z
Mar 15 3942.00 - 22.50 3942.00s 04:15P Chart for @ND5H Options for @ND5H
Jun 15 3930.00 - 22.50 3930.00s 04:15P Chart for @ND5M Options for @ND5M
My Custom Markets
Symbol Open High Low Last Change Close Time More


National Radar

Local Radar
Austin, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Austin, TX
Change Zip Code: 
Date Thu
10/23
Fri
10/24
Sat
10/25
Sun
10/26
Mon
10/27
Weather
Condition
Rain Clear Clear Clear Partly Cloudy
Weather Rain Clear Clear Clear Partly Cloudy
Temp
L/H (°F)
61/82 58/86 62/87 63/85 62/84
Feels
Like

L/H (°F)
61/82 58/86 62/87 63/85 62/84
Dew Point
(°F)
56 55 57 55 58
Humidity
(%)
53 49 47 47 56
Wind
Speed

(mph)
3 4 5 6 9
Precip
(%)
20 - - - -
Precip
Amt
(in.)
Rain
0.01
None None None None
Evap
(in./day)
0.1 0.13 0.15 0.16 0.17
View complete Local Weather

Intraday Commodities
@CZ4

Ag Calendar
< October 2014 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 

Quote of the Day


"Prejudice is a burden that confuses the past, threatens the future and renders the present inaccessible."

~ Maya Angelou,  African-American author, poet laureate, Performer, composer


Member Login


Disclaimer
The risk of loss in trading futures and options on futures can be substantial.  Each investor must carefully consider whether this type of investment is appropriate for them.  Past performance is not necessarily indicative of future results.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN