Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 13 640'2 642'2 637'6 639'6 -0'2 640'0 05:34A Sep 13 546'6 549'0 546'2 548'2 1'4 546'6 05:34A Dec 13 519'2 524'2 519'2 522'4 2'2 520'2 05:34A Mar 14 531'0 535'0 531'0 533'2 2'0 531'2 05:34A May 14 539'4 541'6 539'4 540'4 1'2 539'2 05:34A Jul 14 547'6 548'6 547'6 548'0 1'6 546'2 05:34A Sep 14 540'0 540'0 540'0 540'0 2'6 537'2 05:33A Dec 14 535'6 539'6 535'6 539'0 1'6 537'2 05:34A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 13 1477'0 1481'6 1470'6 1474'2 -4'0 1478'2 05:34A Aug 13 1388'6 1394'2 1385'4 1388'4 -1'6 1390'2 05:34A Sep 13 1288'4 1290'2 1282'4 1284'6 -3'2 1288'0 05:34A Nov 13 1222'0 1228'4 1221'0 1222'2 1'4 1220'6 05:34A Jan 14 1227'2 1235'0 1227'2 1233'0 5'4 1227'4 05:34A Mar 14 1236'6 1238'6 1233'0 1233'0 1'0 1232'0 05:34A May 14 1240'0 1240'4 1239'0 1239'0 5'2 1233'6 05:34A Jul 14 1247'6 1247'6 1247'6 1247'6 7'2 1240'4 05:34A SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 13 4340 4390 4325 4387 34 4387s 05/21 Aug 13 4050 4079 4048 4079 - 13 4067s 05/21 Sep 13 3645 - 27 3761s 05/21 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 13 680'4 684'2 680'0 683'6 3'2 680'4 05:34A Sep 13 688'6 691'2 687'2 690'6 2'6 688'0 05:34A Dec 13 703'6 707'0 703'0 706'2 2'6 703'4 05:34A Mar 14 720'6 722'6 719'6 722'4 2'4 720'0 05:34A May 14 729'4 729'6 729'4 729'6 2'6 727'0 05:34A Jul 14 731'4 730'4 @KW - HARD RED WINTER WHEAT - KCBT Month Open High Low Last Change Close Time More Jul 13 739'4 741'6 738'6 741'2 2'6 738'4 05:34A Sep 13 747'2 748'4 747'2 747'6 2'2 745'4 05:34A Dec 13 760'2 763'6 760'2 762'4 2'2 760'2 05:34A Mar 14 775'4 -5'6 772'6s 05:34A May 14 780'6 -5'6 777'0s 05:34A Jul 14 780'0 777'4 @MW - HARD RED SPRING WHEAT - MGE Month Open High Low Last Change Close Time More Jul 13 811'2 813'4 811'2 813'4 0'0 813'4 05:34A Sep 13 796'2 797'6 796'2 796'4 -0'4 797'0 05:34A Dec 13 800'0 803'0 800'0 802'4 0'0 802'4 05:34A Mar 14 815'4 -2'4 814'6s 05:34A May 14 820'4 -2'4 819'6s 05:34A Jul 14 810'0 1'6 810'0s 04:38A LC - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 13 120.850 121.300 120.350 121.150 0.975 121.100s 05/21 Aug 13 119.725 120.600 119.200 120.375 1.225 120.375s 05/21 Oct 13 122.850 123.825 122.575 123.475 1.000 123.475s 05/21 Dec 13 124.300 125.500 124.300 125.200 1.300 125.200s 05/21 Feb 14 125.650 126.550 125.650 126.500 1.250 126.500s 05/21 Apr 14 127.300 127.800 127.300 127.300 0.900 127.800s 05/21 Jun 14 123.500 123.500 0.775 123.500s 05/21 FC - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 13 132.075 132.075 131.900 131.900 - 0.625 131.900s 05/21 Aug 13 145.475 146.700 145.250 146.475 2.000 146.475s 05/21 Sep 13 148.900 148.900 148.900 148.900 2.075 148.900s 05/21 Oct 13 150.725 150.725 150.725 150.725 1.975 150.725s 05/21 Nov 13 152.000 152.000 152.000 152.000 1.950 152.000s 05/21 Jan 14 151.650 151.650 151.650 151.650 1.550 151.650s 05/21 LH - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 13 92.000 92.825 91.750 92.475 0.325 92.400s 05/21 Jul 13 91.150 92.100 91.000 91.825 0.225 91.750s 05/21 Aug 13 90.375 90.900 90.375 90.600 0.250 90.600s 05/21 Oct 13 81.750 81.900 81.050 81.550 0.475 81.550s 05/21 Dec 13 78.250 78.750 78.250 78.550 0.525 78.600s 05/21 Feb 14 80.950 81.200 80.900 81.050 0.125 81.125s 05/21 Apr 14 82.400 82.850 82.300 82.800 0.175 82.825s 05/21 @DJ - DJ INDUSTRIAL AVERAGE - CBOT Month Open High Low Last Change Close Time More Jun 13 15363.00 15381.00 15353.00 15372.00 17.00 15355.00 05:34A Sep 13 14805.00 15286.00 Dec 13 15216.00 35.00 15216.00s 05/21 SP - S&P 500 INDEX - CME Month Open High Low Last Change Close Time More Jun 13 1665.70 1673.00 1660.20 1666.00 1.00 1665.60s 05/21 Sep 13 1659.70 1666.60 1653.90 1663.70 1.00 1659.90s 05/21 Dec 13 1651.30 1660.40 1650.10 1651.30 1.00 1653.70s 05/21 @ND - NASDAQ 100 INDEX - CME Month Open High Low Last Change Close Time More Jun 13 3023.25 3028.00 3022.00 3026.50 5.00 3021.50 05:35A Sep 13 3016.25 0.25 3016.25s 05/21 Dec 13 3010.00 0.25 3010.00s 05/21 @TB - 13 WEEK US TREASURY BILL - CME Month Open High Low Last Change Close Time More Jun 13 99.270 99.270s 05/21 Jul 13 99.270 99.270s 05/21 Aug 13 99.270 99.270s 05/21 @ZG - GOLD 100 OZ - NYSEL Month Open High Low Last Change Close Time More May 13 1377.700 - 6.600 1377.700s 05/21 Jun 13 1372.000 - 6.600 1377.500s 05:34A Jul 13 1378.100 - 6.700 1378.100s 05/21 @AC - DENATURED FUEL ETHANOL - CBOT Month Open High Low Last Change Close Time More Jun 13 2.620 -0.035 2.632s 04:19A Jul 13 2.500 -0.039 2.500s 04:05A My Custom Markets Symbol Open High Low Last Change Close Time More

	Intraday Commodities
	@CN3 Electronic Corn Electronic Soybeans Electronic Soybean Meal Electronic Soybean Oil Electronic SRW Wheat Electronic KC HRW Wheat Spring Wheat Electronic Oats Electronic Rough Rice Cotton - #2 Feeder Cattle Live Cattle Lean Hogs

	National Radar

	Local Radar
	Austin, TX
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Austin, TX
	Change Zip Code:
	Date Wed 5/22 Thu 5/23 Fri 5/24 Sat 5/25 Sun 5/26 Weather Condition Weather Clear Partly Cloudy Thunder Storms Mostly Cloudy Partly Cloudy Temp L/H (°F) 60/88 69/91 70/90 69/90 68/90 Feels Like L/H (°F) 60/89 69/94 70/94 69/92 68/91 Dew Point (°F) 58 66 66 64 62 Humidity (%) 47 57 59 53 49 Wind Speed (mph) 4 9 9 9 7 Precip (%) - - 33 - - Precip Amt (in.) None None Rain 0.01 None None Evap (in./day) 0.16 0.22 0.2 0.22 0.21
	View complete Local Weather

	Ag Calendar
	< May 2013 > S M T W T F S       1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

	RWA Financial Services Bulletin
	Enter your email address to subscribe to our bulletin.  Subscribe     Unsubscribe

	Quote of the Day
	"Vitality shows not only in the ability to persist, but in the ability to start over." ~ F Scott Fitzgerald,  (1896 - 1940), American writer

	Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?