FARMING THE GLOBE / BANK OF AMERICA
Download The Article

Click Here To Go To Article
You Can Follow Me On Twitter @MrRandyAllen  Join My Facebook Page: Randy Allen
-Randy Allen, CEO & President - Comments? Click Here: randy@farmrwa.com

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 494'0 494'0 492'0 492'4 -2'2 494'6 08:58P Chart for @C4K Options for @C4K
Jul 14 499'0 499'2 497'4 498'2 -2'2 500'4 08:57P Chart for @C4N Options for @C4N
Sep 14 496'4 497'0 494'6 495'6 -2'4 498'2 08:57P Chart for @C4U Options for @C4U
Dec 14 495'4 496'2 493'0 494'0 -2'6 496'6 08:58P Chart for @C4Z Options for @C4Z
Mar 15 502'6 503'4 501'0 501'2 -3'2 504'4 08:58P Chart for @C5H Options for @C5H
May 15 509'0 509'0 507'0 507'0 -3'2 510'2 08:57P Chart for @C5K Options for @C5K
Jul 15 512'6 512'6 511'2 511'2 -3'0 514'2 08:57P Chart for @C5N Options for @C5N
Sep 15 498'6 499'2 Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1515'0 1525'0 1514'2 1521'4 7'4 1514'0 08:57P Chart for @S4K Options for @S4K
Jul 14 1503'6 1512'2 1503'4 1507'4 5'2 1502'2 08:57P Chart for @S4N Options for @S4N
Aug 14 1420'4 1426'6 1420'4 1426'0 5'4 1420'4 08:57P Chart for @S4Q Options for @S4Q
Sep 14 1297'0 1304'0 1297'0 1302'0 3'6 1298'2 08:57P Chart for @S4U Options for @S4U
Nov 14 1238'0 1243'4 1237'6 1240'2 1'0 1239'2 08:57P Chart for @S4X Options for @S4X
Jan 15 1242'2 1247'2 1242'2 1246'2 2'0 1244'2 08:57P Chart for @S5F Options for @S5F
Mar 15 1247'0 1250'2 1247'0 1247'0 -1'0 1248'0 08:57P Chart for @S5H Options for @S5H
May 15 1251'6 1251'2 Chart for @S5K Options for @S5K
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 14 4874 4895 4874 4890 - 27 4883s 04/17 Chart for SM4K Options for SM4K
Jul 14 4773 4785 4770 4775 - 18 4780s 04/17 Chart for SM4N Options for SM4N
Aug 14 4485 - 14 4474s 04/17 Chart for SM4Q Options for SM4Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 690'4 691'0 676'2 680'0 -11'2 691'2 08:57P Chart for @W4K Options for @W4K
Jul 14 698'0 698'0 683'6 687'4 -11'4 699'0 08:57P Chart for @W4N Options for @W4N
Sep 14 707'0 707'0 694'0 694'0 -14'2 708'2 08:57P Chart for @W4U Options for @W4U
Dec 14 720'0 720'0 707'0 708'0 -13'0 721'0 08:57P Chart for @W4Z Options for @W4Z
Mar 15 722'6 722'6 722'6 722'6 -10'6 733'4 08:57P Chart for @W5H Options for @W5H
May 15 742'0 742'0 737'2 737'2 3'6 738'2s 08:57P Chart for @W5K Options for @W5K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 14 759'0 759'0 745'4 746'2 -11'6 758'0 08:54P Chart for @KW4K Options for @KW4K
Jul 14 765'0 765'0 751'6 754'4 -10'4 765'0 08:57P Chart for @KW4N Options for @KW4N
Sep 14 768'0 768'0 761'0 764'4 -7'0 771'4 08:57P Chart for @KW4U Options for @KW4U
Dec 14 777'0 777'0 770'0 771'2 -9'6 781'0 08:57P Chart for @KW4Z Options for @KW4Z
Mar 15 784'0 784'0 Chart for @KW5H Options for @KW5H
May 15 782'0 789'4 778'0 778'0 0'2 775'4s 08:50P Chart for @KW5K Options for @KW5K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 14 725'0 725'0 722'4 722'4 -10'2 732'6 08:55P Chart for @MW4K Options for @MW4K
Jul 14 739'0 739'0 728'0 730'4 -9'2 739'6 08:57P Chart for @MW4N Options for @MW4N
Sep 14 740'2 740'2 735'4 735'4 -10'4 746'0 08:57P Chart for @MW4U Options for @MW4U
Dec 14 748'2 748'2 745'0 745'0 -11'6 756'6 08:57P Chart for @MW4Z Options for @MW4Z
Mar 15 765'2 765'2 Chart for @MW5H Options for @MW5H
May 15 774'0 776'2 769'0 769'0 3'0 769'0s 08:55P Chart for @MW5K Options for @MW5K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 144.850 145.000 143.800 144.175 - 1.550 144.200s 04/17 Chart for LC4J Options for LC4J
Jun 14 135.050 135.200 134.100 134.425 - 1.250 134.375s 04/17 Chart for LC4M Options for LC4M
Aug 14 132.950 133.150 132.450 132.850 - 0.725 132.825s 04/17 Chart for LC4Q Options for LC4Q
Oct 14 137.700 137.700 137.125 137.375 - 0.475 137.375s 04/17 Chart for LC4V Options for LC4V
Dec 14 139.600 139.900 139.350 139.700 - 0.300 139.675s 04/17 Chart for LC4Z Options for LC4Z
Feb 15 140.250 140.600 140.250 140.450 - 0.350 140.450s 04/17 Chart for LC5G Options for LC5G
Apr 15 140.200 140.450 140.200 140.450 - 0.500 140.450s 04/17 Chart for LC5J Options for LC5J
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 178.550 178.550 178.525 178.525 - 0.700 178.550s 04/17 Chart for FC4J Options for FC4J
May 14 178.650 178.650 178.050 178.050 - 1.850 178.050s 04/17 Chart for FC4K Options for FC4K
Aug 14 181.300 181.400 181.250 181.375 - 1.575 181.400s 04/17 Chart for FC4Q Options for FC4Q
Sep 14 181.250 181.275 181.250 181.250 - 1.100 181.275s 04/17 Chart for FC4U Options for FC4U
Oct 14 181.025 181.025 180.850 181.025 - 1.075 181.025s 04/17 Chart for FC4V Options for FC4V
Nov 14 180.650 180.675 180.650 180.675 - 0.925 180.675s 04/17 Chart for FC4X Options for FC4X
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 14 122.500 123.850 122.500 123.500 0.625 123.500s 04/17 Chart for LH4K Options for LH4K
Jun 14 123.650 125.450 123.050 124.900 1.050 124.825s 04/17 Chart for LH4M Options for LH4M
Jul 14 121.850 123.350 121.300 123.200 1.425 123.075s 04/17 Chart for LH4N Options for LH4N
Aug 14 120.900 122.450 120.200 121.900 1.650 121.900s 04/17 Chart for LH4Q Options for LH4Q
Oct 14 99.650 100.500 99.000 99.300 0.200 99.300s 04/17 Chart for LH4V Options for LH4V
Dec 14 89.200 89.200 88.250 88.700 0.250 88.750s 04/17 Chart for LH4Z Options for LH4Z
Feb 15 86.700 86.700 86.700 86.700 -0.150 86.700s 04/17 Chart for LH5G Options for LH5G
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
May 14 2.200 2.192s 08:57P Chart for @AC4K Options for @AC4K
Jun 14 2.116 2.114s 08:57P Chart for @AC4M Options for @AC4M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 14 24.21 24.21 24.21 24.21 24.21 05:07P Chart for @DA4J Options for @DA4J
May 14 22.30 22.31 22.30 22.31 0.17 22.14 08:24P Chart for @DA4K Options for @DA4K
Jun 14 20.46 20.50 20.46 20.50 0.13 20.37 08:08P Chart for @DA4M Options for @DA4M
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 14 16360.00 16379.00 16360.00 16370.00 27.00 16343.00 08:57P Chart for @DJ4M Options for @DJ4M
Sep 14 16271.00 Chart for @DJ4U Options for @DJ4U
Dec 14 16196.00 Chart for @DJ4Z Options for @DJ4Z
@ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 14 3529.50 3534.75 3529.50 3533.00 9.75 3523.25 08:56P Chart for @ND4M Options for @ND4M
Sep 14 3516.00 21.50 3516.00s 04/17 Chart for @ND4U Options for @ND4U
Dec 14 3509.75 21.50 3509.75s 04/17 Chart for @ND4Z Options for @ND4Z
@ZG - GOLD 100 OZ - NYSEL
Month Open High Low Last Change Close Time More
Apr 14 1289.100 - 9.300 1293.700s 04/17 Chart for @ZG4J Options for @ZG4J
May 14 1294.000 - 9.100 1294.000s 06:16P Chart for @ZG4K Options for @ZG4K
Jun 14 1289.100 - 9.200 1294.200s 04/17 Chart for @ZG4M Options for @ZG4M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Intraday Commodities
@CK4

National Radar

Local Radar
Austin, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Austin, TX
Change Zip Code: 
Date Mon
4/21
Tue
4/22
Wed
4/23
Thu
4/24
Fri
4/25
Weather
Condition
Thunder Storms Thunder Storms Partly Cloudy Mostly Cloudy Clear
Weather Thunder Storms Thunder Storms Partly Cloudy Mostly Cloudy Clear
Temp
L/H (°F)
61/83 63/83 61/85 64/87 65/88
Feels
Like

L/H (°F)
61/84 63/83 61/85 64/87 65/89
Dew Point
(°F)
61 61 60 61 62
Humidity
(%)
62 57 52 52 52
Wind
Speed

(mph)
8 6 9 8 5
Precip
(%)
39 62 - - -
Precip
Amt
(in.)
Rain
0.09
Rain
0.03
None None None
Evap
(in./day)
0.16 0.16 0.2 0.2 0.16
View complete Local Weather

Ag Calendar
< April 2014 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30      
 

RWA Financial Services Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Quote of the Day


"Nobody loses anything by being polite,
but there are a lot of people who are afraid to take the risk."

~ Anonymous


Member Login


Disclaimer
The risk of loss in trading futures and options on futures can be substantial.  Each investor must carefully consider whether this type of investment is appropriate for them.  Past performance is not necessarily indicative of future results.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN