Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 359'2 365'0 358'6 363'4 3'6 359'6 06:48A Chart for @C4Z Options for @C4Z
Mar 15 372'6 378'4 372'4 377'0 3'4 373'4 06:48A Chart for @C5H Options for @C5H
May 15 380'6 387'0 380'6 386'2 4'2 382'0 06:48A Chart for @C5K Options for @C5K
Jul 15 388'4 394'2 388'4 393'2 3'6 389'4 06:48A Chart for @C5N Options for @C5N
Sep 15 395'6 401'4 395'6 401'0 4'4 396'4 06:48A Chart for @C5U Options for @C5U
Dec 15 404'4 410'0 404'0 409'0 3'6 405'2 06:48A Chart for @C5Z Options for @C5Z
Mar 16 413'2 418'0 413'2 418'0 4'2 413'6 06:47A Chart for @C6H Options for @C6H
May 16 420'0 422'0 419'6 422'0 2'2 419'6 06:47A Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 991'4 1002'0 990'6 998'2 5'0 993'2 06:48A Chart for @S4X Options for @S4X
Jan 15 998'0 1008'6 997'4 1005'0 5'0 1000'0 06:47A Chart for @S5F Options for @S5F
Mar 15 1004'2 1015'4 1004'0 1011'4 5'0 1006'4 06:48A Chart for @S5H Options for @S5H
May 15 1010'2 1022'4 1010'2 1018'6 6'2 1012'4 06:48A Chart for @S5K Options for @S5K
Jul 15 1014'4 1028'0 1014'4 1024'0 6'4 1017'4 06:48A Chart for @S5N Options for @S5N
Aug 15 1022'2 1026'6 1022'2 1023'0 5'2 1017'6 06:47A Chart for @S5Q Options for @S5Q
Sep 15 1002'0 1008'6 1002'0 1008'6 8'0 1000'6 06:47A Chart for @S5U Options for @S5U
Nov 15 989'0 998'2 988'4 994'4 4'6 989'6 06:48A Chart for @S5X Options for @S5X
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 3405 3528 3405 3528 144 3524s 10/23 Chart for SM4Z Options for SM4Z
Jan 15 3322 3410 3322 3322 120 3420s 10/23 Chart for SM5F Options for SM5F
Mar 15 3335 3335 3335 3335 111 3326s 10/23 Chart for SM5H Options for SM5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 525'4 536'0 525'2 535'0 8'2 526'6 06:47A Chart for @W4Z Options for @W4Z
Mar 15 539'2 549'4 538'6 548'4 8'2 540'2 06:47A Chart for @W5H Options for @W5H
May 15 548'0 557'0 548'0 556'4 8'4 548'0 06:46A Chart for @W5K Options for @W5K
Jul 15 554'0 563'6 554'0 563'2 8'0 555'2 06:47A Chart for @W5N Options for @W5N
Sep 15 565'0 572'6 565'0 572'6 8'0 564'6 06:41A Chart for @W5U Options for @W5U
Dec 15 579'0 585'0 579'0 584'4 7'2 577'2 06:47A Chart for @W5Z Options for @W5Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 603'6 612'6 602'6 611'6 6'4 605'2 06:47A Chart for @KW4Z Options for @KW4Z
Mar 15 607'2 614'6 605'2 613'4 5'6 607'6 06:47A Chart for @KW5H Options for @KW5H
May 15 607'0 614'0 607'0 613'2 6'0 607'2 06:47A Chart for @KW5K Options for @KW5K
Jul 15 600'0 607'0 600'0 605'0 5'0 600'0 06:47A Chart for @KW5N Options for @KW5N
Sep 15 616'0 616'0 616'0 616'0 4'4 611'4 06:36A Chart for @KW5U Options for @KW5U
Dec 15 630'0 629'2 Chart for @KW5Z Options for @KW5Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 571'0 579'0 569'4 578'2 7'2 571'0 06:42A Chart for @MW4Z Options for @MW4Z
Mar 15 579'4 587'6 579'4 587'0 6'6 580'2 06:41A Chart for @MW5H Options for @MW5H
May 15 589'0 595'4 589'0 595'4 7'6 587'6 06:41A Chart for @MW5K Options for @MW5K
Jul 15 596'2 595'4 Chart for @MW5N Options for @MW5N
Sep 15 603'6 603'4 Chart for @MW5U Options for @MW5U
Dec 15 619'0 623'0 619'0 619'0 0'6 618'2 06:36A Chart for @MW5Z Options for @MW5Z
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 168.700 169.050 167.800 169.050 1.000 169.050s 10/23 Chart for LC4V Options for LC4V
Dec 14 168.775 169.100 167.650 169.100 1.000 169.100s 10/23 Chart for LC4Z Options for LC4Z
Feb 15 167.950 168.850 167.600 168.850 1.225 168.850s 10/23 Chart for LC5G Options for LC5G
Apr 15 166.400 167.150 165.800 167.075 1.275 167.050s 10/23 Chart for LC5J Options for LC5J
Jun 15 155.900 156.250 155.250 156.225 1.250 156.225s 10/23 Chart for LC5M Options for LC5M
Aug 15 153.700 154.100 153.500 154.075 1.175 154.075s 10/23 Chart for LC5Q Options for LC5Q
Oct 15 154.400 154.900 154.250 154.900 1.000 154.900s 10/23 Chart for LC5V Options for LC5V
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 239.450 0.775 240.225s 10/23 Chart for FC4V Options for FC4V
Nov 14 236.725 236.725 236.700 236.700 1.525 236.700s 10/23 Chart for FC4X Options for FC4X
Jan 15 231.000 231.000 230.975 230.975 1.700 230.975s 10/23 Chart for FC5F Options for FC5F
Mar 15 228.925 228.950 227.700 228.950 1.575 228.925s 10/23 Chart for FC5H Options for FC5H
Apr 15 229.025 229.025 227.650 229.025 1.700 229.025s 10/23 Chart for FC5J Options for FC5J
May 15 229.000 229.200 229.000 229.200 1.750 229.175s 10/23 Chart for FC5K Options for FC5K
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 88.700 88.900 88.100 88.750 -1.025 88.725s 10/23 Chart for LH4Z Options for LH4Z
Feb 15 87.150 87.550 86.750 87.400 -0.400 87.450s 10/23 Chart for LH5G Options for LH5G
Apr 15 88.650 88.750 88.200 88.550 -0.750 88.550s 10/23 Chart for LH5J Options for LH5J
May 15 92.100 89.500s 10/23 Chart for LH5K Options for LH5K
Jun 15 92.250 92.850 92.250 92.700 -0.550 92.700s 10/23 Chart for LH5M Options for LH5M
Jul 15 91.250 91.000 90.500 -0.300 91.400s 10/23 Chart for LH5N Options for LH5N
Aug 15 89.250 89.000 88.350 89.450s 10/23 Chart for LH5Q Options for LH5Q
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1.744 1.760 1.700 1.700 -0.064 1.712s 06:42A Chart for @AC4X Options for @AC4X
Dec 14 1.650 1.654 1.650 1.654 -0.001 1.655 06:42A Chart for @AC4Z Options for @AC4Z
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 14 23.92 23.93 23.92 23.92 -0.02 23.94 06:41A Chart for @DA4V Options for @DA4V
Nov 14 21.01 21.01 20.76 20.79 -0.22 21.01 06:45A Chart for @DA4X Options for @DA4X
Dec 14 18.62 18.62 18.40 18.49 -0.17 18.66 06:47A Chart for @DA4Z Options for @DA4Z
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 16615.00 16615.00 16516.00 16595.00 - 18.00 16613.00 06:48A Chart for @DJ4Z Options for @DJ4Z
Mar 15 16536.00 16541.00 Chart for @DJ5H Options for @DJ5H
Jun 15 16455.00 Chart for @DJ5M Options for @DJ5M
@ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 14 3986.00 3998.00 3971.25 3989.75 - 15.50 4005.25 06:47A Chart for @ND4Z Options for @ND4Z
Mar 15 3997.50 55.50 3997.50s 10/23 Chart for @ND5H Options for @ND5H
Jun 15 3985.50 55.50 3985.50s 10/23 Chart for @ND5M Options for @ND5M
My Custom Markets
Symbol Open High Low Last Change Close Time More


National Radar

Local Radar
Austin, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Austin, TX
Change Zip Code: 
Date Fri
10/24
Sat
10/25
Sun
10/26
Mon
10/27
Tue
10/28
Weather
Condition
Clear Clear Clear Partly Cloudy Thunder Storms
Weather Clear Clear Clear Partly Cloudy Thunder Storms
Temp
L/H (°F)
61/85 61/88 61/86 63/84 65/84
Feels
Like

L/H (°F)
61/85 61/88 61/86 63/84 65/84
Dew Point
(°F)
56 57 55 59 60
Humidity
(%)
51 49 46 56 58
Wind
Speed

(mph)
3 5 8 11 5
Precip
(%)
- - - - 20
Precip
Amt
(in.)
None None None None Rain
0.02
Evap
(in./day)
0.11 0.15 0.19 0.19 0.12
View complete Local Weather

Intraday Commodities
@CZ4

Ag Calendar
< October 2014 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 

Quote of the Day


"Be like a duck. Calm on the surface, but always paddling like the dickens underneath."

~ Michael Caine


Member Login


Disclaimer
The risk of loss in trading futures and options on futures can be substantial.  Each investor must carefully consider whether this type of investment is appropriate for them.  Past performance is not necessarily indicative of future results.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN