BEGIN TO PLAN DATES FOR FUTURE FARM SEMINARS - CALL ME FOR MORE INFORMATION: 800.553.8018
It's Time For Market Planning Education

Update:
Corn Has Fallen $1.33 Or Over $33,250.00 Per 25,000 Bushels / 50,000 Bushels -$66,500.00
Soybean Futures: Down $2.14. Wheat Futures: Down $2.18

You Can Follow Me On Twitter @MrRandyAllen  Join My Facebook Page: Randy Allen
-Randy Allen, CEO & President - Comments? Click Here: randy@farmrwa.com

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'0 361'6 359'2 361'4 1'2 360'2 08:31A Chart for @C4U Options for @C4U
Dec 14 368'0 369'4 367'2 369'4 1'2 368'2 08:31A Chart for @C4Z Options for @C4Z
Mar 15 380'2 381'2 379'0 381'2 1'0 380'2 08:31A Chart for @C5H Options for @C5H
May 15 388'4 389'6 387'6 389'0 0'4 388'4 08:31A Chart for @C5K Options for @C5K
Jul 15 396'2 397'0 395'0 396'4 0'4 396'0 08:31A Chart for @C5N Options for @C5N
Sep 15 403'2 404'2 402'4 403'4 0'4 403'0 08:31A Chart for @C5U Options for @C5U
Dec 15 408'0 409'6 407'4 409'4 1'2 408'2 08:31A Chart for @C5Z Options for @C5Z
Mar 16 419'0 419'0 417'4 417'4 -0'2 417'6 08:31A Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1183'2 1190'0 1181'6 1190'0 6'0 1184'0 08:31A Chart for @S4Q Options for @S4Q
Sep 14 1085'0 1091'2 1084'4 1090'4 5'4 1085'0 08:31A Chart for @S4U Options for @S4U
Nov 14 1057'4 1063'4 1055'0 1063'4 5'6 1057'6 08:31A Chart for @S4X Options for @S4X
Jan 15 1065'0 1071'4 1063'4 1071'4 5'6 1065'6 08:31A Chart for @S5F Options for @S5F
Mar 15 1073'4 1080'0 1072'0 1079'4 5'6 1073'6 08:31A Chart for @S5H Options for @S5H
May 15 1082'0 1088'2 1080'0 1087'2 5'4 1081'6 08:31A Chart for @S5K Options for @S5K
Jul 15 1088'6 1095'0 1086'4 1095'0 6'2 1088'6 08:31A Chart for @S5N Options for @S5N
Aug 15 1091'6 1086'6 Chart for @S5Q Options for @S5Q
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 14 3875 3875 3805 3810 11 3818s 07/22 Chart for SM4Q Options for SM4Q
Sep 14 3575 3575 3575 3575 - 17 3584s 07/22 Chart for SM4U Options for SM4U
Oct 14 3460 3460 3460 3460 - 44 3453s 07/22 Chart for SM4V Options for SM4V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 524'4 528'0 520'2 527'6 3'2 524'4 08:31A Chart for @W4U Options for @W4U
Dec 14 548'4 552'0 544'2 551'2 2'4 548'6 08:31A Chart for @W4Z Options for @W4Z
Mar 15 570'2 575'0 569'0 574'4 2'0 572'4 08:31A Chart for @W5H Options for @W5H
May 15 586'2 590'0 585'0 589'4 1'2 588'2 08:31A Chart for @W5K Options for @W5K
Jul 15 600'4 604'2 599'4 603'0 1'4 601'4 08:31A Chart for @W5N Options for @W5N
Sep 15 615'6 614'0 Chart for @W5U Options for @W5U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 620'6 624'6 620'0 624'4 3'2 621'2 08:31A Chart for @KW4U Options for @KW4U
Dec 14 632'6 636'4 631'6 636'4 3'6 632'6 08:31A Chart for @KW4Z Options for @KW4Z
Mar 15 640'6 644'2 639'6 643'2 2'4 640'6 08:31A Chart for @KW5H Options for @KW5H
May 15 646'0 650'0 646'0 646'2 0'0 646'2 08:31A Chart for @KW5K Options for @KW5K
Jul 15 635'4 640'4 635'4 639'2 3'4 635'6 08:31A Chart for @KW5N Options for @KW5N
Sep 15 648'0 648'0 648'0 648'0 -4'6 646'4s 08:31A Chart for @KW5U Options for @KW5U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 14 619'0 622'2 617'6 620'6 2'0 618'6 08:31A Chart for @MW4U Options for @MW4U
Dec 14 627'6 629'6 626'6 629'6 2'0 627'6 08:31A Chart for @MW4Z Options for @MW4Z
Mar 15 641'6 643'0 640'6 643'0 1'4 641'4 08:30A Chart for @MW5H Options for @MW5H
May 15 649'0 649'0 649'0 649'0 -0'4 649'4 08:30A Chart for @MW5K Options for @MW5K
Jul 15 659'6 657'2 Chart for @MW5N Options for @MW5N
Sep 15 665'0 665'0 665'0 665'0 -0'4 665'4 07:39A Chart for @MW5U Options for @MW5U
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 153.725 155.950 153.700 155.875 3.000 155.950s 07/22 Chart for LC4Q Options for LC4Q
Oct 14 155.850 157.950 155.850 157.900 2.625 157.875s 07/22 Chart for LC4V Options for LC4V
Dec 14 155.800 157.950 155.800 157.900 2.575 157.925s 07/22 Chart for LC4Z Options for LC4Z
Feb 15 154.850 156.400 154.850 156.275 1.900 156.250s 07/22 Chart for LC5G Options for LC5G
Apr 15 155.050 156.250 155.050 156.250 1.725 156.250s 07/22 Chart for LC5J Options for LC5J
Jun 15 146.650 148.000 146.650 147.700 1.700 147.850s 07/22 Chart for LC5M Options for LC5M
Aug 15 146.200 146.200 146.200 146.200 1.550 146.200s 07/22 Chart for LC5Q Options for LC5Q
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 216.025 216.025 216.025 216.025 3.000 216.025s 07/22 Chart for FC4Q Options for FC4Q
Sep 14 216.775 216.775 216.775 216.775 3.000 216.775s 07/22 Chart for FC4U Options for FC4U
Oct 14 213.900 3.000 216.900s 07/22 Chart for FC4V Options for FC4V
Nov 14 213.300 3.000 216.350s 07/22 Chart for FC4X Options for FC4X
Jan 15 210.500 210.500 210.425 210.425 2.725 210.425s 07/22 Chart for FC5F Options for FC5F
Mar 15 208.100 208.100 208.075 208.075 2.425 208.075s 07/22 Chart for FC5H Options for FC5H
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 124.700 127.800 124.650 127.550 2.475 127.575s 07/22 Chart for LH4Q Options for LH4Q
Oct 14 111.300 113.800 111.300 113.450 0.750 113.450s 07/22 Chart for LH4V Options for LH4V
Dec 14 104.500 104.500 104.500 104.500 0.600 104.500s 07/22 Chart for LH4Z Options for LH4Z
Feb 15 99.200 100.000 99.200 100.000 0.525 99.975s 07/22 Chart for LH5G Options for LH5G
Apr 15 96.650 97.050 96.650 97.050 0.050 97.050s 07/22 Chart for LH5J Options for LH5J
May 15 95.750 95.500s 07/22 Chart for LH5K Options for LH5K
Jun 15 97.550 97.550 97.350 97.350 0.100 97.350s 07/22 Chart for LH5M Options for LH5M
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Aug 14 2.091 2.091 2.084 2.090 -0.001 2.091 08:31A Chart for @AC4Q Options for @AC4Q
Sep 14 1.984 1.986 1.984 1.985 -0.001 1.986 08:31A Chart for @AC4U Options for @AC4U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 14 21.54 21.54 21.54 21.54 0.02 21.52 08:22A Chart for @DA4N Options for @DA4N
Aug 14 21.70 21.84 21.69 21.80 0.20 21.60 08:23A Chart for @DA4Q Options for @DA4Q
Sep 14 20.75 20.98 20.73 20.98 0.30 20.68 08:23A Chart for @DA4U Options for @DA4U
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 17044.00 17065.00 17040.00 17047.00 14.00 17033.00 08:15A Chart for @DJ4U Options for @DJ4U
Dec 14 16950.00 Chart for @DJ4Z Options for @DJ4Z
Mar 15 16871.00 Chart for @DJ5H Options for @DJ5H
@ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 14 3948.50 3967.75 3948.50 3965.25 14.75 3950.50 08:15A Chart for @ND4U Options for @ND4U
Dec 14 3943.00 24.75 3943.00s 07/22 Chart for @ND4Z Options for @ND4Z
Mar 15 3936.50 24.75 3936.50s 07/22 Chart for @ND5H Options for @ND5H
My Custom Markets
Symbol Open High Low Last Change Close Time More


National Radar

Local Radar
Austin, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Austin, TX
Change Zip Code: 
Date Wed
7/23
Thu
7/24
Fri
7/25
Sat
7/26
Sun
7/27
Weather
Condition
Partly Cloudy Clear Clear Clear Clear
Weather Partly Cloudy Clear Clear Clear Clear
Temp
L/H (°F)
75/95 72/97 74/97 74/96 74/95
Feels
Like

L/H (°F)
78/100 73/100 75/100 75/98 75/99
Dew Point
(°F)
68 68 66 66 67
Humidity
(%)
53 49 47 48 48
Wind
Speed

(mph)
5 3 6 6 5
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.18 0.16 0.22 0.21 0.19
View complete Local Weather

Intraday Commodities
@CU4

Ag Calendar
< July 2014 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30 31    
 

RWA Financial Services Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Quote of the Day


"Don't compromise yourself. You're all you've got."

~ Janis Joplin


Member Login


Disclaimer
The risk of loss in trading futures and options on futures can be substantial.  Each investor must carefully consider whether this type of investment is appropriate for them.  Past performance is not necessarily indicative of future results.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN