FARMING THE GLOBE / BANK OF AMERICA
Download The Article

Click Here To Go To Article
You Can Follow Me On Twitter @MrRandyAllen  Join My Facebook Page: Randy Allen
-Randy Allen, CEO & President - Comments? Click Here: randy@farmrwa.com

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 502'6 503'6 502'0 503'0 -0'4 503'4 02:07A Chart for @C4K Options for @C4K
Jul 14 508'2 509'6 508'0 509'0 -0'4 509'4 02:07A Chart for @C4N Options for @C4N
Sep 14 505'4 507'2 505'4 505'6 -1'4 507'2 02:07A Chart for @C4U Options for @C4U
Dec 14 503'0 504'6 503'0 504'2 -0'2 504'4 02:07A Chart for @C4Z Options for @C4Z
Mar 15 511'0 512'4 510'6 512'0 -0'4 512'4 02:07A Chart for @C5H Options for @C5H
May 15 517'0 518'4 517'0 517'2 -1'4 518'6 02:07A Chart for @C5K Options for @C5K
Jul 15 523'0 523'4 523'0 523'4 0'0 523'4 02:07A Chart for @C5N Options for @C5N
Sep 15 506'4 506'0 Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1468'4 1470'6 1464'0 1469'2 0'6 1468'4 02:08A Chart for @S4K Options for @S4K
Jul 14 1463'6 1467'0 1460'4 1465'2 0'4 1464'6 02:08A Chart for @S4N Options for @S4N
Aug 14 1400'0 1401'4 1397'0 1400'6 0'2 1400'4 02:08A Chart for @S4Q Options for @S4Q
Sep 14 1285'2 1287'0 1279'2 1281'6 -3'6 1285'4 02:08A Chart for @S4U Options for @S4U
Nov 14 1226'6 1229'2 1219'0 1221'2 -6'2 1227'4 02:07A Chart for @S4X Options for @S4X
Jan 15 1232'6 1233'2 1225'0 1225'6 -7'2 1233'0 02:08A Chart for @S5F Options for @S5F
Mar 15 1235'2 1235'2 1229'2 1229'2 -8'4 1237'6 02:08A Chart for @S5H Options for @S5H
May 15 1243'0 1243'0 1233'6 1233'6 -8'4 1242'2 02:08A Chart for @S5K Options for @S5K
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 14 4810 4832 4774 4800 - 17 4781s 04/23 Chart for SM4K Options for SM4K
Jul 14 4684 4740 4684 4703 - 13 4690s 04/23 Chart for SM4N Options for SM4N
Aug 14 4485 23 4436s 04/23 Chart for SM4Q Options for SM4Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 677'2 677'2 671'6 674'2 -2'2 676'4 02:07A Chart for @W4K Options for @W4K
Jul 14 683'2 683'2 677'6 680'6 -2'0 682'6 02:07A Chart for @W4N Options for @W4N
Sep 14 691'0 691'2 687'2 689'6 -2'0 691'6 02:07A Chart for @W4U Options for @W4U
Dec 14 706'6 706'6 701'4 704'6 -1'0 705'6 02:06A Chart for @W4Z Options for @W4Z
Mar 15 715'0 717'0 714'6 715'2 -3'4 718'6 02:06A Chart for @W5H Options for @W5H
May 15 719'2 719'4 719'2 719'4 -3'6 723'2 02:06A Chart for @W5K Options for @W5K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 14 746'6 746'6 741'0 741'0 -4'6 745'6 02:08A Chart for @KW4K Options for @KW4K
Jul 14 750'6 750'6 745'4 748'0 -2'4 750'4 02:08A Chart for @KW4N Options for @KW4N
Sep 14 757'2 757'2 752'6 754'6 -2'6 757'4 02:06A Chart for @KW4U Options for @KW4U
Dec 14 768'2 768'2 763'4 763'4 -4'6 768'2 02:06A Chart for @KW4Z Options for @KW4Z
Mar 15 763'2 774'6 763'2 772'6 3'4 771'6s 02:06A Chart for @KW5H Options for @KW5H
May 15 769'6 769'6 769'6 769'6 3'6 767'4s 02:06A Chart for @KW5K Options for @KW5K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 14 723'4 723'4 720'0 720'0 -4'2 724'2 02:06A Chart for @MW4K Options for @MW4K
Jul 14 726'0 726'4 722'6 723'0 -3'6 726'6 02:08A Chart for @MW4N Options for @MW4N
Sep 14 735'0 735'0 730'4 732'4 -1'4 734'0 02:04A Chart for @MW4U Options for @MW4U
Dec 14 743'6 744'0 Chart for @MW4Z Options for @MW4Z
Mar 15 751'0 751'6 Chart for @MW5H Options for @MW5H
May 15 753'4 753'4 Chart for @MW5K Options for @MW5K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 143.600 144.000 143.150 144.000 0.225 143.925s 04/23 Chart for LC4J Options for LC4J
Jun 14 134.850 135.200 134.375 135.100 0.125 135.100s 04/23 Chart for LC4M Options for LC4M
Aug 14 133.400 134.250 133.300 134.250 0.525 134.200s 04/23 Chart for LC4Q Options for LC4Q
Oct 14 138.000 138.650 137.900 138.625 0.475 138.625s 04/23 Chart for LC4V Options for LC4V
Dec 14 140.300 140.750 140.150 140.750 0.275 140.725s 04/23 Chart for LC4Z Options for LC4Z
Feb 15 141.025 141.450 141.000 141.450 0.350 141.450s 04/23 Chart for LC5G Options for LC5G
Apr 15 141.050 141.550 141.000 141.550 0.300 141.525s 04/23 Chart for LC5J Options for LC5J
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 14 178.800 178.800 178.625 178.625 0.275 178.625s 04/23 Chart for FC4K Options for FC4K
Aug 14 182.125 182.600 182.125 182.450 0.175 182.450s 04/23 Chart for FC4Q Options for FC4Q
Sep 14 182.700 182.700 182.700 182.700 0.325 182.700s 04/23 Chart for FC4U Options for FC4U
Oct 14 182.775 182.775 182.775 182.775 0.325 182.775s 04/23 Chart for FC4V Options for FC4V
Nov 14 182.350 182.350 182.350 182.350 0.250 182.350s 04/23 Chart for FC4X Options for FC4X
Jan 15 177.050 179.250s 04/23 Chart for FC5F Options for FC5F
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 14 122.750 124.000 122.750 123.950 2.950 123.975s 04/23 Chart for LH4K Options for LH4K
Jun 14 124.000 126.250 123.900 126.250 3.000 126.250s 04/23 Chart for LH4M Options for LH4M
Jul 14 122.400 124.000 122.000 124.000 3.000 124.000s 04/23 Chart for LH4N Options for LH4N
Aug 14 120.750 122.650 120.200 122.500 2.900 122.550s 04/23 Chart for LH4Q Options for LH4Q
Oct 14 99.825 102.350 99.825 102.350 3.000 102.350s 04/23 Chart for LH4V Options for LH4V
Dec 14 89.200 91.050 89.200 91.050 2.150 91.025s 04/23 Chart for LH4Z Options for LH4Z
Feb 15 86.700 87.500 86.700 86.700 0.850 87.500s 04/23 Chart for LH5G Options for LH5G
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
May 14 2.220 2.289 2.220 2.269 0.020 2.267s 12:36A Chart for @AC4K Options for @AC4K
Jun 14 2.125 2.192 2.125 2.173 0.020 2.173s 12:39A Chart for @AC4M Options for @AC4M
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 14 24.29 24.30 24.29 24.30 0.09 24.21 04/23 Chart for @DA4J Options for @DA4J
May 14 22.54 22.58 22.54 22.56 0.15 22.41 02:07A Chart for @DA4K Options for @DA4K
Jun 14 20.43 20.54 20.43 20.54 0.21 20.33 04/23 Chart for @DA4M Options for @DA4M
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 14 16486.00 16497.00 16478.00 16480.00 20.00 16460.00 02:08A Chart for @DJ4M Options for @DJ4M
Sep 14 16386.00 2.00 16386.00s 04/23 Chart for @DJ4U Options for @DJ4U
Dec 14 16311.00 2.00 16311.00s 04/23 Chart for @DJ4Z Options for @DJ4Z
@ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Jun 14 3592.00 3595.00 3589.75 3594.00 39.50 3554.50 02:08A Chart for @ND4M Options for @ND4M
Sep 14 3547.25 - 30.50 3547.25s 04/23 Chart for @ND4U Options for @ND4U
Dec 14 3541.00 - 30.50 3541.00s 04/23 Chart for @ND4Z Options for @ND4Z
@ZG - GOLD 100 OZ - NYSEL
Month Open High Low Last Change Close Time More
Apr 14 1284.200 1284.200 1282.600 1282.600 3.800 1284.400s 02:07A Chart for @ZG4J Options for @ZG4J
May 14 1284.400 3.500 1284.400s 04/23 Chart for @ZG4K Options for @ZG4K
Jun 14 1283.200 1283.200 1281.600 1281.600 3.700 1284.800s 02:07A Chart for @ZG4M Options for @ZG4M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Intraday Commodities
@CK4

National Radar

Local Radar
Austin, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Austin, TX
Change Zip Code: 
Date Thu
4/24
Fri
4/25
Sat
4/26
Sun
4/27
Mon
4/28
Weather
Condition
Thunder Storms Clear Mostly Cloudy Mostly Cloudy Clear
Weather Thunder Storms Clear Mostly Cloudy Mostly Cloudy Clear
Temp
L/H (°F)
65/89 59/88 67/87 69/91 62/89
Feels
Like

L/H (°F)
65/89 59/88 67/88 69/91 62/89
Dew Point
(°F)
56 56 64 56 42
Humidity
(%)
52 49 60 43 22
Wind
Speed

(mph)
8 7 12 7 7
Precip
(%)
20 - - - -
Precip
Amt
(in.)
Rain
0.02
None None None None
Evap
(in./day)
0.21 0.21 0.22 0.23 0.28
View complete Local Weather

Ag Calendar
< April 2014 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30      
 

RWA Financial Services Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Quote of the Day


"A man to carry on a successful business must have imagination. He must see things as in a vision, a dream of the whole thing."

~ Charles M Schwab,  American stockbroker


Member Login


Disclaimer
The risk of loss in trading futures and options on futures can be substantial.  Each investor must carefully consider whether this type of investment is appropriate for them.  Past performance is not necessarily indicative of future results.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN