BEGIN TO PLAN DATES FOR FUTURE FARM SEMINARS - CALL ME FOR MORE INFORMATION: 800.553.8018
It's Time For Market Planning Education

Update:
Corn Has Fallen $1.33 Or Over $33,250.00 Per 25,000 Bushels / 50,000 Bushels -$66,500.00
Soybean Futures: Down $2.14. Wheat Futures: Down $2.18

You Can Follow Me On Twitter @MrRandyAllen  Join My Facebook Page: Randy Allen
-Randy Allen, CEO & President - Comments? Click Here: randy@farmrwa.com

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 367'4 368'4 360'0 360'0 -7'6 367'6 11:35A Chart for @C4U Options for @C4U
Dec 14 376'4 377'2 369'4 369'4 -7'2 376'6 11:35A Chart for @C4Z Options for @C4Z
Mar 15 388'4 389'0 381'4 381'4 -7'0 388'4 11:35A Chart for @C5H Options for @C5H
May 15 396'4 397'0 389'4 390'0 -6'4 396'4 11:35A Chart for @C5K Options for @C5K
Jul 15 403'0 403'2 397'2 397'4 -6'0 403'4 11:35A Chart for @C5N Options for @C5N
Sep 15 409'2 409'6 404'2 404'6 -5'4 410'2 11:35A Chart for @C5U Options for @C5U
Dec 15 415'0 416'2 410'2 411'2 -4'4 415'6 11:35A Chart for @C5Z Options for @C5Z
Mar 16 424'2 426'0 422'0 422'0 -2'2 424'2 11:35A Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1240'0 1242'2 1219'2 1224'4 -12'0 1236'4 11:35A Chart for @S4Q Options for @S4Q
Sep 14 1138'4 1143'6 1118'2 1122'4 -14'4 1137'0 11:35A Chart for @S4U Options for @S4U
Nov 14 1112'0 1116'4 1089'0 1092'4 -15'2 1107'6 11:35A Chart for @S4X Options for @S4X
Jan 15 1118'6 1122'2 1095'6 1099'4 -14'6 1114'2 11:35A Chart for @S5F Options for @S5F
Mar 15 1122'0 1128'0 1102'2 1105'0 -15'0 1120'0 11:35A Chart for @S5H Options for @S5H
May 15 1130'6 1133'2 1108'2 1111'0 -14'2 1125'2 11:35A Chart for @S5K Options for @S5K
Jul 15 1134'0 1140'0 1114'6 1117'6 -13'6 1131'4 11:35A Chart for @S5N Options for @S5N
Aug 15 1115'6 1119'0 1113'6 1117'0 -8'6 1125'6 11:35A Chart for @S5Q Options for @S5Q
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 14 3995 3995 3985 3995 - 33 4028 10:13A Chart for SM4Q Options for SM4Q
Sep 14 3714 3714 3705 3714 - 38 3752 10:13A Chart for SM4U Options for SM4U
Oct 14 3553 3565 3553 3554 - 48 3602 10:13A Chart for SM4V Options for SM4V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 534'4 535'6 519'0 521'2 -13'4 534'6 11:35A Chart for @W4U Options for @W4U
Dec 14 556'2 558'0 542'6 545'0 -12'6 557'6 11:35A Chart for @W4Z Options for @W4Z
Mar 15 579'6 580'4 566'4 568'6 -11'4 580'2 11:35A Chart for @W5H Options for @W5H
May 15 594'6 594'6 581'4 583'4 -11'2 594'6 11:35A Chart for @W5K Options for @W5K
Jul 15 604'0 606'2 593'0 593'2 -12'6 606'0 11:35A Chart for @W5N Options for @W5N
Sep 15 616'2 616'4 606'0 606'0 -12'0 618'0 11:35A Chart for @W5U Options for @W5U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 625'0 627'0 611'2 613'0 -12'4 625'4 11:35A Chart for @KW4U Options for @KW4U
Dec 14 640'0 641'4 627'0 629'2 -11'0 640'2 11:35A Chart for @KW4Z Options for @KW4Z
Mar 15 648'4 648'4 634'6 635'2 -12'2 647'4 11:35A Chart for @KW5H Options for @KW5H
May 15 652'6 652'6 639'2 639'2 -12'6 652'0 11:35A Chart for @KW5K Options for @KW5K
Jul 15 643'4 645'4 631'6 632'4 -11'6 644'2 11:35A Chart for @KW5N Options for @KW5N
Sep 15 642'4 642'4 642'0 642'0 -12'2 654'2 11:35A Chart for @KW5U Options for @KW5U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 14 620'4 621'0 607'2 610'0 -11'2 621'2 11:35A Chart for @MW4U Options for @MW4U
Dec 14 630'0 630'4 617'2 620'0 -10'6 630'6 11:35A Chart for @MW4Z Options for @MW4Z
Mar 15 642'0 642'4 631'6 633'0 -9'6 642'6 11:35A Chart for @MW5H Options for @MW5H
May 15 642'2 642'2 640'2 640'4 -9'4 650'0 11:34A Chart for @MW5K Options for @MW5K
Jul 15 650'0 650'0 647'0 647'4 -9'2 656'6 11:34A Chart for @MW5N Options for @MW5N
Sep 15 656'6 656'6 655'0 655'0 -8'2 663'2 11:35A Chart for @MW5U Options for @MW5U
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 159.400 159.400 158.500 158.950 - 0.100 159.050 11:30A Chart for LC4Q Options for LC4Q
Oct 14 159.600 159.600 158.800 159.050 - 0.025 159.075 11:22A Chart for LC4V Options for LC4V
Dec 14 159.850 159.950 158.850 159.000 - 0.250 159.250 11:26A Chart for LC4Z Options for LC4Z
Feb 15 158.425 157.750 157.500 157.500 Chart for LC5G Options for LC5G
Apr 15 157.850 157.950 157.400 157.525 0.225 157.300 11:03A Chart for LC5J Options for LC5J
Jun 15 149.700 149.700 149.200 149.700 0.550 149.150 11:03A Chart for LC5M Options for LC5M
Aug 15 148.000 148.000 147.600 147.600 Chart for LC5Q Options for LC5Q
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 220.150 220.175 Chart for FC4Q Options for FC4Q
Sep 14 221.200 221.200 Chart for FC4U Options for FC4U
Oct 14 220.850 220.850 Chart for FC4V Options for FC4V
Nov 14 221.050 221.050 220.750 221.050 0.950 220.100 09:44A Chart for FC4X Options for FC4X
Jan 15 213.875 213.850 Chart for FC5F Options for FC5F
Mar 15 211.750 211.750 Chart for FC5H Options for FC5H
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 122.200 122.400 121.350 121.950 - 1.725 123.675 11:34A Chart for LH4Q Options for LH4Q
Oct 14 106.200 106.200 105.250 106.150 - 0.475 106.625 11:24A Chart for LH4V Options for LH4V
Dec 14 97.200 97.200 95.650 95.650 -1.700 97.350 11:00A Chart for LH4Z Options for LH4Z
Feb 15 92.500 92.500 91.300 92.500 -0.200 92.700 11:07A Chart for LH5G Options for LH5G
Apr 15 91.700 91.800 91.700 91.700 -2.150 93.850 10:50A Chart for LH5J Options for LH5J
May 15 91.700 95.750 92.750 Chart for LH5K Options for LH5K
Jun 15 94.125 93.000 94.200 94.200 Chart for LH5M Options for LH5M
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Aug 14 2.192 2.201 2.180 2.180 -0.011 2.191 11:34A Chart for @AC4Q Options for @AC4Q
Sep 14 2.084 2.090 2.080 2.084 -0.002 2.086 11:34A Chart for @AC4U Options for @AC4U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 14 21.54 21.54 21.52 21.54 0.01 21.53 10:51A Chart for @DA4N Options for @DA4N
Aug 14 21.64 21.75 21.58 21.68 0.08 21.60 11:35A Chart for @DA4Q Options for @DA4Q
Sep 14 21.15 21.40 21.15 21.35 0.28 21.07 11:35A Chart for @DA4U Options for @DA4U
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 16912.00 16969.00 16882.00 16928.00 12.00 16916.00 08:15A Chart for @DJ4U Options for @DJ4U
Dec 14 16836.00 Chart for @DJ4Z Options for @DJ4Z
Mar 15 16757.00 Chart for @DJ5H Options for @DJ5H
@ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 14 3959.00 3970.25 3950.50 3967.00 7.00 3960.00 08:15A Chart for @ND4U Options for @ND4U
Dec 14 3952.50 4.25 3952.50s 07/28 Chart for @ND4Z Options for @ND4Z
Mar 15 3946.00 4.25 3946.00s 07/28 Chart for @ND5H Options for @ND5H
My Custom Markets
Symbol Open High Low Last Change Close Time More


National Radar

Local Radar
Austin, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Austin, TX
Change Zip Code: 
Date Tue
7/29
Wed
7/30
Thu
7/31
Fri
8/1
Sat
8/2
Weather
Condition
Thunder Storms Partly Cloudy Thunder Storms Thunder Storms Clear
Weather Thunder Storms Partly Cloudy Thunder Storms Thunder Storms Clear
Temp
L/H (°F)
73/97 73/98 74/94 71/90 69/90
Feels
Like

L/H (°F)
87/102 74/98 75/97 72/91 69/92
Dew Point
(°F)
68 64 67 64 65
Humidity
(%)
45 40 56 54 52
Wind
Speed

(mph)
5 10 5 5 4
Precip
(%)
20 - 40 20 -
Precip
Amt
(in.)
Rain
0.01
None Rain
0.23
Rain
0.01
None
Evap
(in./day)
0.2 0.32 0.18 0.18 0.16
View complete Local Weather

Intraday Commodities
@CU4

Ag Calendar
< July 2014 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30 31    
 

Quote of the Day


"Individual commitment to a group effort -- that is what makes a team work, a company work, a society work, a civilization work."

~ Vince Lombardi,  Legendary Football Coach


Member Login


Disclaimer
The risk of loss in trading futures and options on futures can be substantial.  Each investor must carefully consider whether this type of investment is appropriate for them.  Past performance is not necessarily indicative of future results.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN