 |
Quotes |
 |
 |
|
 |
 |
 |
C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
627'0 |
613'0 |
618'4s |
-0'2 |
 |
|
Jul
|
637'4 |
623'2 |
629'2s |
-1'0 |
 |
|
Sep
|
647'0 |
634'2 |
641'0s |
1'2 |
 |
|
Dec
|
655'0 |
643'4 |
650'0s |
3'6 |
 |
|
Mar
|
665'0 |
656'0 |
661'0s |
4'2 |
 |
|
May
|
671'4 |
664'6 |
669'0s |
4'2 |
 |
|
Jul
|
677'0 |
669'0 |
676'0s |
4'6 |
 |
|
Sep
|
629'0 |
626'0 |
630'0s |
4'6 |
 |
| |
 |
S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
1344'0 |
1327'0 |
1349'4s |
51'2 |
 |
|
Jul
|
1365'0 |
1330'0 |
1358'0s |
48'0 |
 |
|
Aug
|
1353'0 |
1328'0 |
1353'2s |
49'2 |
 |
|
Sep
|
1326'0 |
1300'0 |
1324'6s |
50'4 |
 |
|
Nov
|
1304'4 |
1276'0 |
1303'6s |
58'0 |
 |
|
Jan
|
1317'0 |
1292'0 |
1315'6s |
57'0 |
 |
|
Mar
|
1320'0 |
1301'0 |
1325'2s |
55'2 |
 |
|
May
|
1323'0 |
1306'0 |
1328'4s |
51'2 |
 |
| |
 |
KW - WHEAT - KCBT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
888'0 |
880'0 |
881'0s |
-19'0 |
 |
|
Jul
|
873'0 |
835'0 |
845'4s |
-22'4 |
 |
|
Sep
|
878'0 |
846'0 |
854'0s |
-19'4 |
 |
|
Dec
|
900'0 |
865'4 |
874'0s |
-23'0 |
 |
|
Mar
|
893'0 |
882'0 |
885'0s |
-18'4 |
 |
| |
 |
W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
790'0 |
787'4 |
791'4s |
-17'4 |
 |
|
Jul
|
828'0 |
791'0 |
804'4s |
-17'4 |
 |
|
Sep
|
842'0 |
810'4 |
818'4s |
-17'2 |
 |
|
Dec
|
861'0 |
826'0 |
839'4s |
-16'6 |
 |
|
Mar
|
858'0 |
858'0 |
858'0s |
-16'0 |
 |
|
May
|
|
|
867'0s |
-21'4 |
 |
|
Jul
|
863'0 |
852'0 |
852'4s |
-11'0 |
 |
| |
 |
MW - WHEAT - SPRING - MGE |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
1195'0 |
1195'0 |
1195'0s |
-15'0 |
 |
|
Jul
|
1010'0 |
983'0 |
1003'0s |
-0'2 |
 |
|
Sep
|
916'0 |
880'0 |
895'6s |
-14'2 |
 |
|
Dec
|
915'0 |
890'0 |
900'0s |
-16'6 |
 |
| |
 |
@CT - COTTON #2 - CSCE |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
72.25 |
70.54 |
71.62 |
0.70 |
 |
|
Oct
|
77.60 |
76.58 |
77.15 |
0.77 |
 |
|
Dec
|
80.73 |
79.20 |
80.45 |
0.88 |
 |
|
Mar
|
84.97 |
84.00 |
84.57 |
0.90 |
 |
| |
 |
DJ - DOW JONES INDUSTRIAL AVG - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
1278'5 |
1270'5 |
1274'4s |
-8'0 |
 |
| |
 |
LC - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
94.850 |
93.075 |
94.525s |
0.875 |
 |
|
Aug
|
100.550 |
98.900 |
100.200s |
0.900 |
 |
|
Oct
|
107.200 |
105.650 |
107.050s |
1.300 |
 |
|
Dec
|
107.650 |
106.425 |
107.575s |
1.050 |
 |
|
Feb
|
108.800 |
107.400 |
108.625s |
0.775 |
 |
|
Apr
|
110.100 |
108.125 |
110.050s |
1.100 |
 |
|
Jun
|
107.000 |
105.700 |
107.000s |
1.000 |
 |
| |
 |
FC - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
107.350 |
105.900 |
107.350s |
0.575 |
 |
|
Aug
|
110.200 |
108.400 |
109.925s |
0.450 |
 |
|
Sep
|
111.700 |
109.600 |
111.550s |
0.650 |
 |
|
Oct
|
112.475 |
110.650 |
112.475s |
0.750 |
 |
|
Nov
|
112.700 |
110.800 |
112.700s |
0.950 |
 |
| |
 |
LH - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
80.250 |
79.400 |
80.225s |
0.850 |
 |
|
Jun
|
77.275 |
76.400 |
76.875s |
0.400 |
 |
|
Jul
|
77.350 |
76.450 |
76.950s |
- 0.150 |
 |
|
Aug
|
79.300 |
78.400 |
79.100s |
0.250 |
 |
|
Oct
|
76.000 |
75.300 |
75.950s |
0.075 |
 |
|
Dec
|
78.100 |
77.450 |
77.900s |
0.075 |
 |
| |
 |
EB - BRENT CRUDE OIL - IPE |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
125.90 |
123.30 |
125.55 |
2.71 |
 |
|
Jul
|
125.99 |
123.00 |
125.78 |
3.06 |
 |
|
Aug
|
125.99 |
122.88 |
125.73 |
3.14 |
 |
| |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
|
|
|
|
 |
|
Jul
|
|
|
|
|
 |
| |
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
|
|
|
|
 |
|
Jul
|
|
|
|
|
 |
| |
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
|
|
|
|
 |
|
Jul
|
|
|
|
|
 |
|
 |
 |
 |
 |
|
|
 |
|
<
|
May 2008
|
>
|
| S |
M |
T |
W |
T |
F |
S |
| |
|
|
|
1 |
2 |
3 |
| 4 |
5 |
6 |
7 |
8 |
9 |
10 |
| 11 |
12 |
13 |
14 |
15 |
16 |
17 |
| 18 |
19 |
20 |
21 |
22 |
23 |
24 |
| 25 |
26 |
27 |
28 |
29 |
30 |
31 |
|
|
 |
 |
|
 |
 |
 |
 |
 |
RWA Financial Services Bulletin |
 |
 |
|
 |
 |
 |
 |
|