Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 320'2 320'2 318'4 319'2 -1'4 320'6 07:00A Chart for @C4Z Options for @C4Z
Mar 15 332'4 333'0 331'2 332'0 -1'4 333'4 07:00A Chart for @C5H Options for @C5H
May 15 341'0 341'4 340'0 340'2 -1'6 342'0 07:00A Chart for @C5K Options for @C5K
Jul 15 348'4 348'6 347'2 348'0 -1'4 349'4 07:00A Chart for @C5N Options for @C5N
Sep 15 356'4 356'4 355'0 355'4 -1'2 356'6 07:00A Chart for @C5U Options for @C5U
Dec 15 366'6 366'6 365'0 365'4 -1'2 366'6 07:00A Chart for @C5Z Options for @C5Z
Mar 16 376'2 376'2 374'4 375'0 -1'2 376'2 06:54A Chart for @C6H Options for @C6H
May 16 383'4 383'4 382'0 382'0 -1'4 383'4 06:54A Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 911'0 911'6 907'0 909'2 -4'0 913'2 07:00A Chart for @S4X Options for @S4X
Jan 15 919'0 919'6 915'4 917'4 -3'6 921'2 07:00A Chart for @S5F Options for @S5F
Mar 15 927'0 928'0 923'6 926'0 -3'6 929'6 07:00A Chart for @S5H Options for @S5H
May 15 935'0 936'0 932'2 934'4 -3'4 938'0 07:00A Chart for @S5K Options for @S5K
Jul 15 942'2 942'2 938'6 940'6 -3'6 944'4 07:00A Chart for @S5N Options for @S5N
Aug 15 952'6 947'4 Chart for @S5Q Options for @S5Q
Sep 15 949'6 939'4 Chart for @S5U Options for @S5U
Nov 15 934'6 936'0 933'4 936'0 -1'4 937'4 07:00A Chart for @S5X Options for @S5X
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 14 3060 3060 3060 3060 - 35 3046s 09/30 Chart for SM4V Options for SM4V
Dec 14 3006 3012 2980 2980 - 50 2989s 09/30 Chart for SM4Z Options for SM4Z
Jan 15 3063 - 43 2974s 09/30 Chart for SM5F Options for SM5F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 476'6 477'6 473'0 475'4 -2'2 477'6 07:00A Chart for @W4Z Options for @W4Z
Mar 15 490'2 490'4 486'0 487'4 -3'0 490'4 07:00A Chart for @W5H Options for @W5H
May 15 499'0 499'0 494'2 495'2 -3'4 498'6 07:00A Chart for @W5K Options for @W5K
Jul 15 504'4 505'0 501'0 502'2 -2'2 504'4 07:00A Chart for @W5N Options for @W5N
Sep 15 513'4 513'4 513'4 513'4 -2'0 515'4 07:00A Chart for @W5U Options for @W5U
Dec 15 529'4 529'4 529'4 529'4 -2'2 531'6 07:00A Chart for @W5Z Options for @W5Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 556'4 557'4 553'0 554'4 -3'4 558'0 07:00A Chart for @KW4Z Options for @KW4Z
Mar 15 561'2 561'4 556'4 558'2 -3'4 561'6 07:00A Chart for @KW5H Options for @KW5H
May 15 564'6 564'6 560'0 561'2 -3'4 564'6 07:00A Chart for @KW5K Options for @KW5K
Jul 15 559'0 559'0 556'4 557'2 -2'0 559'2 07:00A Chart for @KW5N Options for @KW5N
Sep 15 570'6 570'6 568'6 570'0 -0'6 570'6 07:00A Chart for @KW5U Options for @KW5U
Dec 15 584'0 584'2 583'6 584'2 -2'4 586'6 07:00A Chart for @KW5Z Options for @KW5Z
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 533'2 533'2 529'0 529'6 -3'6 533'4 07:00A Chart for @MW4Z Options for @MW4Z
Mar 15 548'2 548'2 544'0 544'4 -3'6 548'2 07:00A Chart for @MW5H Options for @MW5H
May 15 556'6 557'4 555'6 555'6 -3'4 559'2 07:00A Chart for @MW5K Options for @MW5K
Jul 15 567'0 569'0 567'0 568'2 -2'0 570'2 07:00A Chart for @MW5N Options for @MW5N
Sep 15 578'2 580'4 578'0 580'0 -1'0 581'0 07:00A Chart for @MW5U Options for @MW5U
Dec 15 595'0 597'0 595'0 597'0 -1'0 598'0 07:00A Chart for @MW5Z Options for @MW5Z
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 161.200 161.350 160.000 160.450 - 0.500 160.450s 09/30 Chart for LC4V Options for LC4V
Dec 14 164.800 164.800 163.150 163.400 - 1.000 163.475s 09/30 Chart for LC4Z Options for LC4Z
Feb 15 164.425 164.425 163.550 163.600 - 0.375 163.975s 09/30 Chart for LC5G Options for LC5G
Apr 15 162.000 162.750 162.000 162.275 - 0.625 162.275s 09/30 Chart for LC5J Options for LC5J
Jun 15 153.000 153.000 152.500 152.550 - 0.600 152.550s 09/30 Chart for LC5M Options for LC5M
Aug 15 151.400 151.400 150.900 151.150 - 0.550 150.900s 09/30 Chart for LC5Q Options for LC5Q
Oct 15 152.700 152.700 152.500 152.700 - 0.650 152.600s 09/30 Chart for LC5V Options for LC5V
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 235.425 235.450 235.200 235.425 0.775 235.425s 09/30 Chart for FC4V Options for FC4V
Nov 14 235.000 235.600 234.600 235.050 0.550 235.050s 09/30 Chart for FC4X Options for FC4X
Jan 15 229.075 229.100 228.550 228.775 0.150 228.775s 09/30 Chart for FC5F Options for FC5F
Mar 15 226.800 227.300 226.500 226.775 0.425 226.775s 09/30 Chart for FC5H Options for FC5H
Apr 15 226.700 226.700s 09/30 Chart for FC5J Options for FC5J
May 15 226.500 226.500 226.450 226.450 0.675 226.475s 09/30 Chart for FC5K Options for FC5K
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 108.250 108.800 107.100 107.950 0.650 107.975s 09/30 Chart for LH4V Options for LH4V
Dec 14 95.500 95.950 93.550 94.400 -0.325 94.525s 09/30 Chart for LH4Z Options for LH4Z
Feb 15 90.450 91.100 89.400 90.350 0.475 90.425s 09/30 Chart for LH5G Options for LH5G
Apr 15 90.200 90.700 89.600 90.650 1.175 90.675s 09/30 Chart for LH5J Options for LH5J
May 15 90.500 92.100 0.200 90.500s 09/30 Chart for LH5K Options for LH5K
Jun 15 93.650 94.050 93.400 93.950 0.850 94.000s 09/30 Chart for LH5M Options for LH5M
Jul 15 92.150 92.150 91.100 91.950 1.125 92.025s 09/30 Chart for LH5N Options for LH5N
@AC - ETHANOL - CBOT
Month Open High Low Last Change Close Time More
Oct 14 1.600 1.606 1.583 1.591 -0.004 1.591s 01:54A Chart for @AC4V Options for @AC4V
Nov 14 1.571 1.571 1.571 1.571 0.003 1.568 01:54A Chart for @AC4X Options for @AC4X
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 14 24.18 24.25 24.12 24.12 0.06 24.06 06:29A Chart for @DA4V Options for @DA4V
Nov 14 21.12 21.21 21.06 21.10 0.12 20.98 06:55A Chart for @DA4X Options for @DA4X
Dec 14 19.80 19.80 19.71 19.73 0.08 19.65 06:48A Chart for @DA4Z Options for @DA4Z
@DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 16954.00 16983.00 16932.00 16934.00 - 31.00 16965.00 07:01A Chart for @DJ4Z Options for @DJ4Z
Mar 15 16895.00 Chart for @DJ5H Options for @DJ5H
Jun 15 16805.00 Chart for @DJ5M Options for @DJ5M
@ND - NASDAQ 100 INDEX - CME
Month Open High Low Last Change Close Time More
Dec 14 4039.25 4045.50 4031.75 4033.25 - 11.50 4044.75 07:00A Chart for @ND4Z Options for @ND4Z
Mar 15 4038.00 8.50 4038.00s 09/30 Chart for @ND5H Options for @ND5H
Jun 15 4026.00 8.50 4026.00s 09/30 Chart for @ND5M Options for @ND5M
My Custom Markets
Symbol Open High Low Last Change Close Time More


National Radar

Local Radar
Austin, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Austin, TX
Change Zip Code: 
Date Wed
10/1
Thu
10/2
Fri
10/3
Sat
10/4
Sun
10/5
Weather
Condition
Partly Cloudy Thunder Storms Rain Clear Clear
Weather Partly Cloudy Thunder Storms Rain Clear Clear
Temp
L/H (°F)
71/92 74/93 66/87 58/79 58/84
Feels
Like

L/H (°F)
73/96 76/97 66/87 58/79 58/84
Dew Point
(°F)
68 69 54 41 51
Humidity
(%)
60 60 37 31 46
Wind
Speed

(mph)
8 11 9 4 6
Precip
(%)
- 53 47 - -
Precip
Amt
(in.)
None Rain
0.10
Rain
0.12
None None
Evap
(in./day)
0.18 0.22 0.25 0.16 0.17
View complete Local Weather

Intraday Commodities
@CZ4

Ag Calendar
< October 2014 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 

Quote of the Day


"If you want something done you'll find a way. If you don't want something done you'll find an excuse."

~ Donald Trump


Member Login


Disclaimer
The risk of loss in trading futures and options on futures can be substantial.  Each investor must carefully consider whether this type of investment is appropriate for them.  Past performance is not necessarily indicative of future results.

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN