Weather |  Futures |  Options |  Corn News |  Soybeans News |  Wheat News |  Livestock |  Cotton News |  Headline News 
 Home
 Free Market Mail Trial
 Contact Us
 Ag Calendar
 Randy Allen
 Become an RWA Client
 Market Mail
 Bible Verse for the Day
 Three Steps to Farm Marketing
 Useful Links
RWA Market Mail. Subscribe Today!
2 Email Commentaries Per Day: Morning--Out Of The Gate. Afternoon--Closing Prices & Comments
Covered: Corn, Soybeans, Wheat, Cattle, Hogs, Outside Markets, News Stories Of Interest.
Call Hillary Skaff For Details - 800-553-8018. Or Email: randy@farmrwa.com
(This website received 361,070 hits in June, up 19,705 hits from May. Do you want to advertise?)


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 345'6s -6'0
Sep 345'6s -10'6
Dec 357'4s -11'6
Mar 371'0s -11'4
May 380'4s -11'4
Jul 389'6s -12'0
Sep 395'0s -11'0
Dec 400'2s -10'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1243'0s -15'4
Aug 1154'0s -6'4
Sep 1061'0s -7'4
Nov 1006'0s -9'4
Jan 1007'6s -9'6
Mar 1001'0s -10'0
May 983'4s -8'0
Jul 979'0s -6'0
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 4112s - 70
Aug 3822s - 20
Sep 3488s - 4
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 500'2s -6'0
Sep 529'0s -6'4
Dec 555'0s -6'4
Mar 572'6s -6'6
May 584'4s -6'6
Jul 594'6s -6'2
 
@KW - WHEAT - KCBT
  High Low Last Chg
Jul 563'6 556'0 554'6s -9'0
Sep 578'4 563'4 564'2s -9'2
Dec 595'2 580'0 580'6s -9'2
Mar 606'2 596'4 596'6s -9'4
May 617'4 607'2 607'4s -9'2
Jul 628'4 615'6 615'6s -8'2
 
@MW - WHEAT - SPRING - MGE
  High Low Last Chg
Jul 622'2 618'0 618'0s -8'6
Sep 635'4 618'2 622'4s -11'0
Dec 647'2 628'2 632'2s -13'6
Mar 656'4 640'0 644'2s -14'6
May 662'6 647'4 650'2s -14'4
Jul 667'2 651'0 654'6s -15'4
 
@CT - COTTON #2 - ICEFU
  High Low Last Chg
Jul 56.88 55.63 56.80s 0.07
Oct 59.20 57.56 59.00s 0.37
Dec 61.29 59.33 60.92s 0.44
Mar 63.49 62.00 63.19s 0.47
May 64.41 64.35 64.39s 0.47
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Aug 84.875s - 0.875
Oct 90.225s - 0.550
Dec 90.050s - 0.075
Feb 90.100s 0.200
Apr 90.600s - 0.400
Jun 88.050s 0.125
Aug 87.700s - 0.200
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Aug 103.450s - 0.325
Sep 102.125s - 0.050
Oct 102.475s 0.225
Nov 102.500s 0.100
Jan 101.400s 0.400
Mar 100.200s 0.200
 
LH - LEAN HOGS - CME
  High Low Last Chg
Jul 59.975s 0.725
Aug 61.150s 0.450
Oct 57.175s 0.250
Dec 58.250s 1.050
Feb 63.800s 1.200
Apr 67.225s 0.825
May 72.800s 1.350
 
EB - BRENT CRUDE OIL - IPE
  High Low Last Chg
Aug 67.13 65.25 65.61s - 1.04
 
SP - S&P 500 - CME
  High Low Last Chg
Sep 893.30s - 25.90
Dec 902.00 890.00 889.00s - 26.00
Mar 884.80s - 26.30
 
@ZG - GOLD 100 OZ - NYSEL
  High Low Last Chg
Jul
Aug 942.100 926.600 929.000 - 12.500
Sep
 
@DX - US DOLLAR INDEX - ICEFU
  High Low Last Chg
Sep 80.675 80.415 80.665 0.000
Dec 80.755 - 0.245
Mar 81.275 0.245
 
@AC - ETHANOL - CBOT
  High Low Last Chg
Jul 1.650s 0.000
Aug 1.550s 0.000

 

Intraday Commodities

National Radar

Local Radar
Austin, TX
Chg Zip Code: 
 
Radar
View complete Local Weather

Ag Calendar
< July 2009 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30 31  
 
Upcoming Events
  • Crop Production Report
  • Cattle On Feed Report
  • Consumer Confidence Report
  • Crop Production Report/Supply & Demand
  • Cattle On Feed Report
    		•  

    RWA Financial Services Bulletin
     
    Enter your email address to subscribe to our bulletin.
     Subscribe   
     Unsubscribe

     
    Copyright DTN. All rights reserved. Disclaimer.
    Powered By DTN