RWA Financial Services

Quotes

@C - CORN - CBOT
	High	Low	Last	Chg
Mar	359'0	356'6	357'0	-1'6
May	369'6	367'0	367'2	-1'6
Jul	380'2	377'6	378'2	-1'6
Sep	389'0	386'6	386'6	-2'0
Dec	397'4	395'0	395'0	-2'0
Mar	407'6	406'4	406'4	-1'2
May	415'0	412'4	415'0	0'4
Jul	419'0	417'4	419'0	-0'2

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Mar	942'0	941'2	942'0	0'4
May	955'4	945'2	953'0	5'4
Jul	963'6	954'0	960'4	4'4
Aug	960'0	952'6	960'0	7'0
Sep	944'4	938'4	944'4	6'0
Nov	933'6	923'2	931'2	3'6
Jan	940'0	936'0	937'6	1'4
Mar	949'0	943'0	949'0	5'4

SM - SOYBEAN MEAL - CBOT
	High	Low	Last	Chg
Mar	2595	2545	2590s	- 5
May	2588	2552	2587s	0
Jul	2592	2559	2592s	- 1

@W - WHEAT - CBOT
	High	Low	Last	Chg
Mar			478'4s	-6'0
May	489'6	485'2	488'4	-1'0
Jul	502'0	498'0	501'2	-1'0
Sep	517'6	517'0	517'6	-0'4
Dec	545'2	542'0	544'0	-1'2
Mar	568'0	568'0	568'0	-2'0

@KW - WHEAT - KCBT
	High	Low	Last	Chg
Mar			490'2s	-4'6
May	499'4	496'0	499'4	2'0
Jul	510'0	506'4	510'0	1'6
Sep			520'0s	-4'4
Dec	539'6	536'2	539'6	1'6
Mar			555'2s	-3'6

@MW - WHEAT - SPRING - MGE
	High	Low	Last	Chg
Mar			502'0s	-3'4
May	513'0	509'2	512'4	1'2
Jul	524'0	521'0	524'0	1'4
Sep	534'0	533'0	533'4	-1'2
Dec	552'6	550'0	551'0	-0'6
Mar			568'4s	-1'6

@CT - COTTON #2 - ICEFU
	High	Low	Last	Chg
May	81.19	80.17	80.66	0.33
Jul	81.35	80.47	80.81	0.19
Oct
Dec	75.50	75.00	75.26	- 0.11
Mar	76.56	76.17	76.22	- 0.09

LC - LIVE CATTLE - CME
	High	Low	Last	Chg
Apr	94.600	94.200	94.400s	0.200
Jun	92.450	92.075	92.325s	0.050
Aug	90.800	90.550	90.750s	- 0.100
Oct	93.250	92.950	93.150s	- 0.125
Dec	95.000	94.750	94.925s	- 0.275
Feb	96.225	95.950	95.975s	- 0.400
Apr	96.825	96.400	96.825s	- 0.175

FC - FEEDER CATTLE - CME
	High	Low	Last	Chg
Mar	102.750	102.300	102.350s	- 0.175
Apr	106.300	105.900	106.025s	0.025
May	106.925	106.400	106.600s	- 0.025
Aug	109.100	108.650	108.875s	- 0.250
Sep	108.150	108.000	108.100s	- 0.375
Oct	107.975	107.450	107.900s	- 0.050

LH - LEAN HOGS - CME
	High	Low	Last	Chg
Apr	72.900	72.200	72.400s	- 0.400
May	78.100	77.700	77.925s	- 0.875
Jun	81.400	80.350	80.475s	- 0.975
Jul	81.650	80.600	80.725s	- 1.075
Aug	81.350	80.150	80.250s	- 1.150
Oct	71.950	70.750	71.100s	- 0.850
Dec	69.050	67.800	67.825s	- 1.225

EB - BRENT CRUDE OIL - IPE
	High	Low	Last	Chg
Apr	80.48	79.47	79.74	- 0.17

SP - S&P 500 - CME
	High	Low	Last	Chg
Mar	1144.90	1134.10	1140.50s	3.40
Jun	1140.00	1129.30	1135.80s	3.40
Sep	1133.90	1125.40	1130.70s	3.30

@ZG - GOLD 100 OZ - NYSEL
	High	Low	Last	Chg
Mar
Apr	1128.300	1120.700	1120.700	- 1.600
May

@DX - US DOLLAR INDEX - ICEFU
	High	Low	Last	Chg
Mar	80.865	80.550	80.650	0.045
Jun	81.130	80.830	80.925	0.045
Sep			81.190	0.145

@AC - ETHANOL - CBOT
	High	Low	Last	Chg
Apr			1.615s	-0.019
May			1.631s	-0.020