RWA Financial Services

Quotes

C - CORN - CBOT
	High	Low	Last	Chg
Sep	580'0	562'0	573'0s	1'4
Dec	599'0	580'6	592'0s	1'4
Mar	618'4	601'0	611'2s	1'4
May	630'4	616'0	623'6s	1'6
Jul	640'0	626'0	632'0s	2'4
Sep	629'0	622'0	626'0s	-0'4
Dec	619'2	607'4	616'0s	-2'4
Mar			625'0s	-3'0

S - SOYBEANS - CBOT
	High	Low	Last	Chg
Aug	1406'0	1370'0	1385'0s	-9'2
Sep	1392'0	1360'0	1373'0s	-12'6
Nov	1393'0	1356'0	1373'0s	-11'0
Jan	1408'0	1378'0	1390'6s	-10'4
Mar	1407'0	1390'0	1405'0s	-11'4
May	1425'0	1395'0	1408'0s	-11'2
Jul	1424'0	1402'0	1414'0s	-11'2
Aug			1407'0s	-11'0

KW - WHEAT - KCBT
	High	Low	Last	Chg
Sep	822'0	814'0	816'4s	4'4
Dec	845'4	838'0	840'6s	5'0
Mar	866'4	860'0	864'4s	3'4
May			875'0s	4'0
Jul	881'0	872'0	878'0s	6'0

W - WHEAT - CBOT
	High	Low	Last	Chg
Sep	794'0	782'0	787'6s	4'4
Dec	816'0	806'0	811'2s	4'4
Mar	837'0	829'4	833'2s	3'6
May			847'2s	3'6
Jul	862'0	857'4	859'6s	3'2
Sep			871'6s	3'2
Dec	890'0	890'0	891'6s	8'2

MW - WHEAT - SPRING - MGE
	High	Low	Last	Chg
Sep	871'0	863'0	869'6s	4'6
Dec	884'4	876'0	882'0s	5'0
Mar	900'0	896'0	900'0s	-1'0
May			906'0s	-2'0

@CT - COTTON #2 - ICEFU
	High	Low	Last	Chg
Oct	71.24	69.95	71.24	0.88
Dec	74.00	72.62	73.99	0.94
Mar	79.40	78.25	79.33	0.94
May	80.81	80.40	80.80	0.77

DJ - DOW JONES INDUSTRIAL AVG - CBOT
	High	Low	Last	Chg
Sep	1162'0	1133'5	1135'1s	-26'2

LC - LIVE CATTLE - CME
	High	Low	Last	Chg
Aug	98.650	97.800	98.550s	0.400
Oct	106.000	104.900	105.950s	0.450
Dec	108.400	107.050	108.300s	0.375
Feb	109.100	107.950	109.050s	- 0.075
Apr	111.000	109.900	110.850s	- 0.200
Jun	109.000	108.000	108.900s	- 0.100
Aug	110.400	109.500	110.400s	- 0.150

FC - FEEDER CATTLE - CME
	High	Low	Last	Chg
Aug	113.150	112.350	112.375s	- 0.225
Sep	113.150	112.300	112.350s	0.050
Oct	113.900	113.400	113.600s	- 0.150
Nov	114.850	114.400	114.800s	0.000
Jan	114.450	114.000	114.450s	0.450

LH - LEAN HOGS - CME
	High	Low	Last	Chg
Aug	79.750	78.550	79.725s	1.325
Oct	74.100	72.950	74.025s	1.125
Dec	75.850	74.850	75.350s	0.350
Feb	82.000	80.600	81.925s	0.625
Apr	87.900	86.650	87.600s	0.500
May	91.950	90.650	91.950s	0.050

EB - BRENT CRUDE OIL - IPE
	High	Low	Last	Chg
Sep	126.58	126.54	126.54	0.10
Oct	127.60	127.60	127.60	1.22
Nov	129.09	126.25	128.28	0.88

@C - CORN - CBOT
	High	Low	Last	Chg
Sep	580'0	573'2	579'4	6'4
Dec	598'6	592'2	598'4	6'4

@S - SOYBEANS - CBOT
	High	Low	Last	Chg
Aug	1395'4	1387'0	1393'6	8'6
Sep	1385'0	1374'0	1382'0	9'0

@W - WHEAT - CBOT
	High	Low	Last	Chg
Sep	791'4	786'0	788'4	0'6
Dec	814'2	809'0	812'2	1'0