Weather |  Futures |  Options |  Corn News |  Soybeans News |  Wheat News |  Livestock |  DTN Ag Headlines |  Cotton News 
 Home
 Free Market Mail Trial
 Contact Us
 Ag Calendar
 Randy Allen
 Become an RWA Client
 Market Mail
 Bible Verse for the Day
 Three Steps to Farm Marketing
 Useful Links
PLEASE TAKE THE POLL ON THE RWA HOME PAGE. WHO WOULD YOU VOTE FOR IF YOU VOTED TODAY?

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Sep 580'0 562'0 573'0s 1'4
Dec 599'0 580'6 592'0s 1'4
Mar 618'4 601'0 611'2s 1'4
May 630'4 616'0 623'6s 1'6
Jul 640'0 626'0 632'0s 2'4
Sep 629'0 622'0 626'0s -0'4
Dec 619'2 607'4 616'0s -2'4
Mar 625'0s -3'0
 
S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1406'0 1370'0 1385'0s -9'2
Sep 1392'0 1360'0 1373'0s -12'6
Nov 1393'0 1356'0 1373'0s -11'0
Jan 1408'0 1378'0 1390'6s -10'4
Mar 1407'0 1390'0 1405'0s -11'4
May 1425'0 1395'0 1408'0s -11'2
Jul 1424'0 1402'0 1414'0s -11'2
Aug 1407'0s -11'0
 
KW - WHEAT - KCBT
  High Low Last Chg
Sep 822'0 814'0 816'4s 4'4
Dec 845'4 838'0 840'6s 5'0
Mar 866'4 860'0 864'4s 3'4
May 875'0s 4'0
Jul 881'0 872'0 878'0s 6'0
 
W - WHEAT - CBOT
  High Low Last Chg
Sep 794'0 782'0 787'6s 4'4
Dec 816'0 806'0 811'2s 4'4
Mar 837'0 829'4 833'2s 3'6
May 847'2s 3'6
Jul 862'0 857'4 859'6s 3'2
Sep 871'6s 3'2
Dec 890'0 890'0 891'6s 8'2
 
MW - WHEAT - SPRING - MGE
  High Low Last Chg
Sep 871'0 863'0 869'6s 4'6
Dec 884'4 876'0 882'0s 5'0
Mar 900'0 896'0 900'0s -1'0
May 906'0s -2'0
 
@CT - COTTON #2 - ICEFU
  High Low Last Chg
Oct 71.24 69.95 71.24 0.88
Dec 74.00 72.62 73.99 0.94
Mar 79.40 78.25 79.33 0.94
May 80.81 80.40 80.80 0.77
 
DJ - DOW JONES INDUSTRIAL AVG - CBOT
  High Low Last Chg
Sep 1162'0 1133'5 1135'1s -26'2
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Aug 98.650 97.800 98.550s 0.400
Oct 106.000 104.900 105.950s 0.450
Dec 108.400 107.050 108.300s 0.375
Feb 109.100 107.950 109.050s - 0.075
Apr 111.000 109.900 110.850s - 0.200
Jun 109.000 108.000 108.900s - 0.100
Aug 110.400 109.500 110.400s - 0.150
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Aug 113.150 112.350 112.375s - 0.225
Sep 113.150 112.300 112.350s 0.050
Oct 113.900 113.400 113.600s - 0.150
Nov 114.850 114.400 114.800s 0.000
Jan 114.450 114.000 114.450s 0.450
 
LH - LEAN HOGS - CME
  High Low Last Chg
Aug 79.750 78.550 79.725s 1.325
Oct 74.100 72.950 74.025s 1.125
Dec 75.850 74.850 75.350s 0.350
Feb 82.000 80.600 81.925s 0.625
Apr 87.900 86.650 87.600s 0.500
May 91.950 90.650 91.950s 0.050
 
EB - BRENT CRUDE OIL - IPE
  High Low Last Chg
Sep 126.58 126.54 126.54 0.10
Oct 127.60 127.60 127.60 1.22
Nov 129.09 126.25 128.28 0.88
 
@C - CORN - CBOT
  High Low Last Chg
Sep 580'0 573'2 579'4 6'4
Dec 598'6 592'2 598'4 6'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1395'4 1387'0 1393'6 8'6
Sep 1385'0 1374'0 1382'0 9'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 791'4 786'0 788'4 0'6
Dec 814'2 809'0 812'2 1'0

 
Election
 
If you were to vote today, who would you vote for?
McCain
Obama
 

Intraday Commodities

National Radar

Local Radar
Austin, TX
Chg Zip Code: 
 
Local Radar
View complete Local Weather

Ag Calendar
< July 2008 >
S M T W T F S
    1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30 31    
 
Upcoming Events
  • Crop Production/Supply and Demand
  • Cotton Consumption
  • Full Moon
  • Cattle on Feed
  • Cotton Consumption
  •  

    RWA Financial Services Bulletin
     
    Enter your email address to subscribe to our bulletin.
     Subscribe   
     Unsubscribe

     
    Copyright DTN. All rights reserved. Disclaimer.
    Powered By DTN