Futures Markets
   
AUSTRALIAN DOLLAR (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
AUSTRALIAN D... Jun 13 AD3M  0.9813  0.9716  0.9716  0.9716  0.9716  -0.0097  0.9716s  2:02P May 17
AUSTRALIAN D... Sep 13 AD3U  0.9751          -0.0096  0.9655s  2:02P May 17
AUSTRALIAN D... Dec 13 AD3Z  0.9695        0.9733  -0.0096  0.9599s  2:02P May 17
AUSTRALIAN D... Mar 14 AD4H  0.9639          -0.0096  0.9543s  2:02P May 17
AUSTRALIAN D... Jun 14 AD4M  0.9582          -0.0095  0.9487s  2:02P May 17
AUSTRALIAN D... Sep 14 AD4U  0.9525          -0.0095  0.9430s  2:02P May 17
AUSTRALIAN D... Dec 14 AD4Z                 
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
AUSTRALIAN DOLLAR (AD3M)
Exchange:  CME
Last Trade:  0.9716
Change:  -0.0097
Bid: 
Ask: 
Today's High:  0.9716
Today's Low:  0.9716
Volume:  162,105
Open:  0.9716
Settle:  0.9716s
Prev:  0.9813
Contract High: 
Contract Low: 
Updated:  May-17-2013
2:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Soybean Basis Strong; Barge Freight Weak
Katie Micik – Markets Editor Bio
Posted at Thursday, May 16, 2013 7:08PM CDT
AD3M
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN