Futures Markets
   
BRITISH POUND (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
BRITISH POUND  Sep 13 BP3U  1.5686        1.5729  -0.0045  1.5641s  2:02P Jun 18
BRITISH POUND  Dec 13 BP3Z  1.5678          -0.0045  1.5633s  2:02P Jun 18
BRITISH POUND  Mar 14 BP4H  1.5671          -0.0046  1.5625s  2:02P Jun 18
BRITISH POUND  Jun 14 BP4M  1.5664          -0.0046  1.5618s  2:02P Jun 18
BRITISH POUND  Sep 14 BP4U  1.5657          -0.0046  1.5611s  2:02P Jun 18
BRITISH POUND  Dec 14 BP4Z  1.5650          -0.0046  1.5604s  2:02P Jun 18
BRITISH POUND/SWISS FRANC (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
BRITISH PD/S... Sep 13 @PSF3U  1.4371        1.4338    1.4371   
BRITISH PD/S... Dec 13 @PSF3Z  1.4464          -0.0117  1.4347s  2:29P Jun 18
BRITISH PD/S... Mar 14 @PSF4H  1.4439          -0.0117  1.4322s  2:29P Jun 18
BRITISH PD/S... Jun 14 @PSF4M  1.4410          -0.0117  1.4293s  2:29P Jun 18
BRITISH PD/S... Sep 14 @PSF4U  1.4379          -0.0117  1.4262s  2:29P Jun 18
BRITISH PD/S... Dec 14 @PSF4Z  1.4347          -0.0116  1.4231s  2:29P Jun 18
BRITISH POUND/JAPANESE YEN (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
BRITISH PD/J... Sep 13 @PJY3U  148.9600  149.0500  149.0500  148.1600  148.7900  -0.1700  148.9600  10:37P Jun 18
BRITISH PD/J... Dec 13 @PJY3Z  148.5500          0.2400  148.7900s  2:29P Jun 18
BRITISH PD/J... Mar 14 @PJY4H  148.3300          0.2200  148.5500s  2:29P Jun 18
BRITISH PD/J... Jun 14 @PJY4M  148.0800          0.2300  148.3100s  2:29P Jun 18
BRITISH PD/J... Sep 14 @PJY4U  147.8200          0.1900  148.0100s  2:29P Jun 18
BRITISH PD/J... Dec 14 @PJY4Z  147.5300          0.1700  147.7000s  2:29P Jun 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
BRITISH POUND (BP3U)
Exchange:  CME
Last Trade:  1.5729
Change:  -0.0045
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  106,178
Open: 
Settle:  1.5641s
Prev:  1.5686
Contract High: 
Contract Low: 
Updated:  Jun-18-2013
2:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Mississippi River Open for Business
Katie Micik – Markets Editor Bio
Posted at Thursday, June 13, 2013 5:05PM CDT
BP3U
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN