Futures Markets
   
SWISS FRANC (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SWISS FRANC  Jun 13 SF3M  1.0209  1.0347  1.0347  1.0347  1.0347  0.0112  1.0321s  2:04P May 23
SWISS FRANC  Sep 13 SF3U  1.0218          0.0112  1.0330s  2:04P May 23
SWISS FRANC  Dec 13 SF3Z  1.0230          0.0113  1.0343s  2:04P May 23
SWISS FRANC  Mar 14 SF4H  1.0244          0.0113  1.0357s  2:04P May 23
SWISS FRANC  Jun 14 SF4M  1.0261          0.0113  1.0374s  2:04P May 23
SWISS FRANC  Sep 14 SF4U  1.0280          0.0113  1.0393s  2:04P May 23
SWISS FRANC  Dec 14 SF4Z                 
SWISS FRANC/JAPANESE YEN (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SWISS FRANC/... Jun 13 @SJY3M  105.1350        105.9600    105.1350   
SWISS FRANC/... Sep 13 @SJY3U  105.4050          -0.2350  105.1700s  2:15P May 23
SWISS FRANC/... Dec 13 @SJY3Z  105.4550          -0.2250  105.2300s  2:15P May 23
SWISS FRANC/... Mar 14 @SJY4H  105.5000          -0.2450  105.2550s  2:15P May 23
SWISS FRANC/... Jun 14 @SJY4M  105.5450          -0.2450  105.3000s  2:15P May 23
SWISS FRANC/... Sep 14 @SJY4U  105.6000          -0.2500  105.3500s  2:15P May 23
SWISS FRANC/... Dec 14 @SJY4Z                 
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SWISS FRANC (SF3M)
Exchange:  CME
Last Trade:  1.0347
Change:  0.0112
Bid: 
Ask: 
Today's High:  1.0347
Today's Low:  1.0347
Volume:  86,851
Open:  1.0347
Settle:  1.0321s
Prev:  1.0209
Contract High: 
Contract Low: 
Updated:  May-23-2013
2:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Dramatic Drop in Soybean Basis
Katie Micik – Markets Editor Bio
Posted at Thursday, May 23, 2013 11:35AM CDT
SF3M
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN