Futures Markets
   
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 13 @NQ3M  2961.50  2960.75  2962.25  2944.50  2950.00  -11.50  2961.50  1:58A Jun 20
E-MINI NASDA... Sep 13 @NQ3U  2956.25  2954.75  2956.50  2938.75  2944.50  -11.75  2956.25  1:59A Jun 20
E-MINI NASDA... Dec 13 @NQ3Z  2950.00        2969.50    2950.00   
E-MINI NASDA... Mar 14 @NQ4H  2943.75        2945.00    2943.75   
E-MINI NASDA... Jun 14 @NQ4M  2937.50            2937.50   
E-MINI NASDA... Sep 14 @NQ4U              2931.25s  3:27P Jun 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ3M)
Exchange:  CME
Last Trade:  2950.00
Change:  - 11.50
Bid:  2949.50
Ask:  2949.75
Today's High:  2962.25
Today's Low:  2944.50
Volume:  65,002
Open:  2960.75
Settle:  2961.50
Prev:  2961.50
Contract High: 
Contract Low: 
Updated:  Jun-20-2013
1:58:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Corn Basis Steady; Soybean Basis Rises
Katie Micik – Markets Editor Bio
Posted at Wednesday, June 19, 2013 2:53PM CDT
@NQ3M
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN